{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.042063163}, {"currency": "USD", "date": "01/25/2023", "price": 0.038097536}, {"currency": "USD", "date": "01/24/2023", "price": 0.032918896}, {"currency": "USD", "date": "01/23/2023", "price": 0.032723807}, {"currency": "USD", "date": "01/22/2023", "price": 0.029037455}, {"currency": "USD", "date": "01/21/2023", "price": 0.027735854}, {"currency": "USD", "date": "01/20/2023", "price": 0.028809948}, {"currency": "USD", "date": "01/19/2023", "price": 0.024194207}, {"currency": "USD", "date": "01/18/2023", "price": 0.024510374}, {"currency": "USD", "date": "01/17/2023", "price": 0.027827477}, {"currency": "USD", "date": "01/16/2023", "price": 0.026322676}, {"currency": "USD", "date": "01/15/2023", "price": 0.028423624}, {"currency": "USD", "date": "01/14/2023", "price": 0.0261176}, {"currency": "USD", "date": "01/13/2023", "price": 0.024716845}, {"currency": "USD", "date": "01/12/2023", "price": 0.021965192}, {"currency": "USD", "date": "01/11/2023", "price": 0.020592283}, {"currency": "USD", "date": "01/10/2023", "price": 0.01890712}, {"currency": "USD", "date": "01/09/2023", "price": 0.018784718}, {"currency": "USD", "date": "01/08/2023", "price": 0.017010856}, {"currency": "USD", "date": "01/07/2023", "price": 0.01731706}, {"currency": "USD", "date": "01/06/2023", "price": 0.017537252}, {"currency": "USD", "date": "01/05/2023", "price": 0.018228451}, {"currency": "USD", "date": "01/04/2023", "price": 0.016765544}, {"currency": "USD", "date": "01/03/2023", "price": 0.014065208}, {"currency": "USD", "date": "01/02/2023", "price": 0.014713813}, {"currency": "USD", "date": "01/01/2023", "price": 0.01420429}, {"currency": "USD", "date": "12/31/2022", "price": 0.014005801}, {"currency": "USD", "date": "12/30/2022", "price": 0.013184877}, {"currency": "USD", "date": "12/29/2022", "price": 0.014388746}, {"currency": "USD", "date": "12/28/2022", "price": 0.014498788}, {"currency": "USD", "date": "12/27/2022", "price": 0.016708732}, {"currency": "USD", "date": "12/26/2022", "price": 0.018128327}, {"currency": "USD", "date": "12/25/2022", "price": 0.017325753}, {"currency": "USD", "date": "12/24/2022", "price": 0.017824385}, {"currency": "USD", "date": "12/23/2022", "price": 0.017998043}, {"currency": "USD", "date": "12/22/2022", "price": 0.016910123}, {"currency": "USD", "date": "12/21/2022", "price": 0.018020138}, {"currency": "USD", "date": "12/20/2022", "price": 0.018191885}, {"currency": "USD", "date": "12/19/2022", "price": 0.016890678}, {"currency": "USD", "date": "12/18/2022", "price": 0.020718342}, {"currency": "USD", "date": "12/16/2022", "price": 0.023244092}, {"currency": "USD", "date": "12/15/2022", "price": 0.027667192}, {"currency": "USD", "date": "12/14/2022", "price": 0.029459739}, {"currency": "USD", "date": "12/13/2022", "price": 0.029511448}, {"currency": "USD", "date": "12/12/2022", "price": 0.028787722}, {"currency": "USD", "date": "12/11/2022", "price": 0.030230039}, {"currency": "USD", "date": "12/10/2022", "price": 0.030320608}, {"currency": "USD", "date": "12/09/2022", "price": 0.029527873}, {"currency": "USD", "date": "12/08/2022", "price": 0.029682874}, {"currency": "USD", "date": "12/07/2022", "price": 0.028581643}, {"currency": "USD", "date": "12/06/2022", "price": 0.030626931}, {"currency": "USD", "date": "12/05/2022", "price": 0.030759111}, {"currency": "USD", "date": "12/04/2022", "price": 0.030325748}, {"currency": "USD", "date": "12/03/2022", "price": 0.030829021}, {"currency": "USD", "date": "12/02/2022", "price": 0.030512336}, {"currency": "USD", "date": "12/01/2022", "price": 0.030316072}, {"currency": "USD", "date": "11/30/2022", "price": 0.0322682}, {"currency": "USD", "date": "11/29/2022", "price": 0.029302303}, {"currency": "USD", "date": "11/28/2022", "price": 0.029305379}, {"currency": "USD", "date": "11/27/2022", "price": 0.032015262}, {"currency": "USD", "date": "11/26/2022", "price": 0.029898108}, {"currency": "USD", "date": "11/25/2022", "price": 0.030607837}, {"currency": "USD", "date": "11/24/2022", "price": 0.030586545}, {"currency": "USD", "date": "11/23/2022", "price": 0.031016304}, {"currency": "USD", "date": "11/22/2022", "price": 0.030545703}, {"currency": "USD", "date": "11/21/2022", "price": 0.028716756}, {"currency": "USD", "date": "11/20/2022", "price": 0.029599987}, {"currency": "USD", "date": "11/19/2022", "price": 0.034194547}, {"currency": "USD", "date": "11/18/2022", "price": 0.030084547}, {"currency": "USD", "date": "11/17/2022", "price": 0.029711448}, {"currency": "USD", "date": "11/16/2022", "price": 0.029566329}, {"currency": "USD", "date": "11/15/2022", "price": 0.033204593}, {"currency": "USD", "date": "11/14/2022", "price": 0.031187444}, {"currency": "USD", "date": "11/13/2022", "price": 0.031361095}, {"currency": "USD", "date": "11/12/2022", "price": 0.032600912}, {"currency": "USD", "date": "11/11/2022", "price": 0.034030856}, {"currency": "USD", "date": "11/08/2022", "price": 0.040584807}, {"currency": "USD", "date": "11/07/2022", "price": 0.062777579}, {"currency": "USD", "date": "11/06/2022", "price": 0.062170412}, {"currency": "USD", "date": "11/05/2022", "price": 0.06921228}, {"currency": "USD", "date": "11/04/2022", "price": 0.068867011}, {"currency": "USD", "date": "11/03/2022", "price": 0.061156988}, {"currency": "USD", "date": "11/02/2022", "price": 0.058161256}, {"currency": "USD", "date": "11/01/2022", "price": 0.065789306}, {"currency": "USD", "date": "10/31/2022", "price": 0.065922779}, {"currency": "USD", "date": "10/30/2022", "price": 0.066079837}, {"currency": "USD", "date": "10/29/2022", "price": 0.068969734}, {"currency": "USD", "date": "10/28/2022", "price": 0.066153057}, {"currency": "USD", "date": "10/27/2022", "price": 0.064244048}, {"currency": "USD", "date": "10/26/2022", "price": 0.067685615}, {"currency": "USD", "date": "10/25/2022", "price": 0.064476397}, {"currency": "USD", "date": "10/24/2022", "price": 0.061837598}, {"currency": "USD", "date": "10/23/2022", "price": 0.063969191}, {"currency": "USD", "date": "10/22/2022", "price": 0.061683699}, {"currency": "USD", "date": "10/21/2022", "price": 0.060985097}, {"currency": "USD", "date": "10/20/2022", "price": 0.058989508}, {"currency": "USD", "date": "10/19/2022", "price": 0.060706417}, {"currency": "USD", "date": "10/18/2022", "price": 0.067462908}, {"currency": "USD", "date": "10/17/2022", "price": 0.067075373}, {"currency": "USD", "date": "10/16/2022", "price": 0.066179687}, {"currency": "USD", "date": "10/15/2022", "price": 0.06397048}, {"currency": "USD", "date": "10/14/2022", "price": 0.062714931}, {"currency": "USD", "date": "10/13/2022", "price": 0.062431631}, {"currency": "USD", "date": "10/12/2022", "price": 0.069000275}, {"currency": "USD", "date": "10/11/2022", "price": 0.071495272}, {"currency": "USD", "date": "10/10/2022", "price": 0.073745035}, {"currency": "USD", "date": "10/09/2022", "price": 0.083158038}, {"currency": "USD", "date": "10/08/2022", "price": 0.083953134}, {"currency": "USD", "date": "10/07/2022", "price": 0.10911475}, {"currency": "USD", "date": "10/06/2022", "price": 0.093034393}, {"currency": "USD", "date": "10/05/2022", "price": 0.0904637}, {"currency": "USD", "date": "10/04/2022", "price": 0.088784689}, {"currency": "USD", "date": "10/03/2022", "price": 0.083321129}, {"currency": "USD", "date": "10/02/2022", "price": 0.081840673}, {"currency": "USD", "date": "10/01/2022", "price": 0.087710467}, {"currency": "USD", "date": "09/30/2022", "price": 0.08636911}, {"currency": "USD", "date": "09/29/2022", "price": 0.088922409}, {"currency": "USD", "date": "09/28/2022", "price": 0.089012206}, {"currency": "USD", "date": "09/27/2022", "price": 0.084351568}, {"currency": "USD", "date": "09/26/2022", "price": 0.087169062}, {"currency": "USD", "date": "09/25/2022", "price": 0.084555972}, {"currency": "USD", "date": "09/24/2022", "price": 0.082465571}, {"currency": "USD", "date": "09/23/2022", "price": 0.074870588}, {"currency": "USD", "date": "09/22/2022", "price": 0.076470905}, {"currency": "USD", "date": "09/21/2022", "price": 0.073539931}, {"currency": "USD", "date": "09/20/2022", "price": 0.078942688}, {"currency": "USD", "date": "09/19/2022", "price": 0.080795454}, {"currency": "USD", "date": "09/18/2022", "price": 0.075962447}, {"currency": "USD", "date": "09/17/2022", "price": 0.099275903}, {"currency": "USD", "date": "09/16/2022", "price": 0.095716791}, {"currency": "USD", "date": "09/15/2022", "price": 0.10105763}, {"currency": "USD", "date": "09/14/2022", "price": 0.12084303}, {"currency": "USD", "date": "09/13/2022", "price": 0.1040114}, {"currency": "USD", "date": "09/12/2022", "price": 0.11959916}, {"currency": "USD", "date": "09/11/2022", "price": 0.11819766}, {"currency": "USD", "date": "09/10/2022", "price": 0.11355791}, {"currency": "USD", "date": "09/09/2022", "price": 0.1105757}, {"currency": "USD", "date": "09/08/2022", "price": 0.098751024}, {"currency": "USD", "date": "09/07/2022", "price": 0.097572301}, {"currency": "USD", "date": "09/06/2022", "price": 0.093481118}, {"currency": "USD", "date": "09/05/2022", "price": 0.10605931}, {"currency": "USD", "date": "09/04/2022", "price": 0.112405}, {"currency": "USD", "date": "09/03/2022", "price": 0.11444092}, {"currency": "USD", "date": "09/02/2022", "price": 0.12590115}, {"currency": "USD", "date": "09/01/2022", "price": 0.12093895}, {"currency": "USD", "date": "08/31/2022", "price": 0.11508749}, {"currency": "USD", "date": "08/30/2022", "price": 0.12581975}, {"currency": "USD", "date": "08/29/2022", "price": 0.15386825}, {"currency": "USD", "date": "08/28/2022", "price": 0.13336879}, {"currency": "USD", "date": "08/27/2022", "price": 0.079976318}, {"currency": "USD", "date": "08/26/2022", "price": 0.086307397}, {"currency": "USD", "date": "08/25/2022", "price": 0.094053656}, {"currency": "USD", "date": "08/24/2022", "price": 0.09806025}, {"currency": "USD", "date": "08/23/2022", "price": 0.092111496}, {"currency": "USD", "date": "08/22/2022", "price": 0.091361608}, {"currency": "USD", "date": "08/21/2022", "price": 0.095325095}, {"currency": "USD", "date": "08/20/2022", "price": 0.095103315}, {"currency": "USD", "date": "08/19/2022", "price": 0.095301069}, {"currency": "USD", "date": "08/18/2022", "price": 0.11939448}, {"currency": "USD", "date": "08/17/2022", "price": 0.13039337}, {"currency": "USD", "date": "08/16/2022", "price": 0.1385144}, {"currency": "USD", "date": "08/15/2022", "price": 0.14509082}, {"currency": "USD", "date": "08/14/2022", "price": 0.15180853}, {"currency": "USD", "date": "08/13/2022", "price": 0.15536628}, {"currency": "USD", "date": "08/12/2022", "price": 0.15407841}, {"currency": "USD", "date": "08/11/2022", "price": 0.15400678}, {"currency": "USD", "date": "08/10/2022", "price": 0.14540898}, {"currency": "USD", "date": "08/09/2022", "price": 0.12802814}, {"currency": "USD", "date": "08/08/2022", "price": 0.14511774}, {"currency": "USD", "date": "08/07/2022", "price": 0.13997734}, {"currency": "USD", "date": "08/06/2022", "price": 0.14677379}, {"currency": "USD", "date": "08/05/2022", "price": 0.13594537}, {"currency": "USD", "date": "08/04/2022", "price": 0.12860708}, {"currency": "USD", "date": "08/03/2022", "price": 0.1293919}, {"currency": "USD", "date": "08/02/2022", "price": 0.13378814}, {"currency": "USD", "date": "08/01/2022", "price": 0.14344342}, {"currency": "USD", "date": "07/31/2022", "price": 0.1481417}, {"currency": "USD", "date": "07/30/2022", "price": 0.14965716}, {"currency": "USD", "date": "07/29/2022", "price": 0.15075987}, {"currency": "USD", "date": "07/28/2022", "price": 0.14052362}, {"currency": "USD", "date": "07/27/2022", "price": 0.12224352}, {"currency": "USD", "date": "07/26/2022", "price": 0.10022382}, {"currency": "USD", "date": "07/25/2022", "price": 0.10927556}, {"currency": "USD", "date": "07/24/2022", "price": 0.12982299}, {"currency": "USD", "date": "07/23/2022", "price": 0.12217696}, {"currency": "USD", "date": "07/22/2022", "price": 0.13025833}, {"currency": "USD", "date": "07/21/2022", "price": 0.11659359}, {"currency": "USD", "date": "07/20/2022", "price": 0.12306662}, {"currency": "USD", "date": "07/19/2022", "price": 0.14029703}, {"currency": "USD", "date": "07/18/2022", "price": 0.13838689}, {"currency": "USD", "date": "07/17/2022", "price": 0.11984645}, {"currency": "USD", "date": "07/16/2022", "price": 0.12513378}, {"currency": "USD", "date": "07/15/2022", "price": 0.11273639}, {"currency": "USD", "date": "07/14/2022", "price": 0.10933224}, {"currency": "USD", "date": "07/13/2022", "price": 0.10357466}, {"currency": "USD", "date": "07/12/2022", "price": 0.10774852}, {"currency": "USD", "date": "07/11/2022", "price": 0.12159282}, {"currency": "USD", "date": "07/10/2022", "price": 0.13016961}, {"currency": "USD", "date": "07/09/2022", "price": 0.13849781}, {"currency": "USD", "date": "07/08/2022", "price": 0.13922807}, {"currency": "USD", "date": "07/07/2022", "price": 0.14616941}, {"currency": "USD", "date": "07/06/2022", "price": 0.14722304}, {"currency": "USD", "date": "07/05/2022", "price": 0.13408239}, {"currency": "USD", "date": "07/04/2022", "price": 0.12001236}, {"currency": "USD", "date": "07/03/2022", "price": 0.11281278}, {"currency": "USD", "date": "07/02/2022", "price": 0.11183559}, {"currency": "USD", "date": "07/01/2022", "price": 0.10745426}, {"currency": "USD", "date": "06/30/2022", "price": 0.10409298}, {"currency": "USD", "date": "06/29/2022", "price": 0.12070813}, {"currency": "USD", "date": "06/28/2022", "price": 0.12626121}, {"currency": "USD", "date": "06/27/2022", "price": 0.12864675}, {"currency": "USD", "date": "06/26/2022", "price": 0.14029736}, {"currency": "USD", "date": "06/25/2022", "price": 0.14009171}, {"currency": "USD", "date": "06/24/2022", "price": 0.16299106}, {"currency": "USD", "date": "06/23/2022", "price": 0.12873047}, {"currency": "USD", "date": "06/22/2022", "price": 0.11593092}, {"currency": "USD", "date": "06/21/2022", "price": 0.11817979}, {"currency": "USD", "date": "06/20/2022", "price": 0.11627596}, {"currency": "USD", "date": "06/19/2022", "price": 0.11773461}, {"currency": "USD", "date": "06/18/2022", "price": 0.096463584}, {"currency": "USD", "date": "06/17/2022", "price": 0.12277258}, {"currency": "USD", "date": "06/16/2022", "price": 0.12926628}, {"currency": "USD", "date": "06/15/2022", "price": 0.12413521}, {"currency": "USD", "date": "06/14/2022", "price": 0.12500985}, {"currency": "USD", "date": "06/13/2022", "price": 0.11874901}, {"currency": "USD", "date": "06/12/2022", "price": 0.18702178}, {"currency": "USD", "date": "06/11/2022", "price": 0.19003936}, {"currency": "USD", "date": "06/10/2022", "price": 0.22220701}, {"currency": "USD", "date": "06/09/2022", "price": 0.27095346}, {"currency": "USD", "date": "06/08/2022", "price": 0.30448328}, {"currency": "USD", "date": "06/07/2022", "price": 0.35547451}, {"currency": "USD", "date": "06/06/2022", "price": 0.32877573}, {"currency": "USD", "date": "06/05/2022", "price": 0.24243828}, {"currency": "USD", "date": "06/04/2022", "price": 0.23878668}, {"currency": "USD", "date": "06/02/2022", "price": 0.24519794}, {"currency": "USD", "date": "06/01/2022", "price": 0.0024134354}, {"currency": "USD", "date": "05/31/2022", "price": 0.0028044036}, {"currency": "USD", "date": "05/30/2022", "price": 0.0028028288}, {"currency": "USD", "date": "05/29/2022", "price": 0.0023094929}, {"currency": "USD", "date": "05/28/2022", "price": 0.042128844}, {"currency": "USD", "date": "05/27/2022", "price": 0.026668187}, {"currency": "USD", "date": "05/26/2022", "price": 0.051513036}, {"currency": "USD", "date": "05/25/2022", "price": 0.031402444}, {"currency": "USD", "date": "05/24/2022", "price": 0.040489323}, {"currency": "USD", "date": "05/23/2022", "price": 0.012378146}, {"currency": "USD", "date": "05/22/2022", "price": 0.015427932}, {"currency": "USD", "date": "05/21/2022", "price": 0.0076809028}, {"currency": "USD", "date": "05/20/2022", "price": 0.011203106}, {"currency": "USD", "date": "05/19/2022", "price": 0.06237429}, {"currency": "USD", "date": "05/18/2022", "price": 0.020934026}, {"currency": "USD", "date": "05/17/2022", "price": 0.014554808}, {"currency": "USD", "date": "05/16/2022", "price": 0.0062413901}, {"currency": "USD", "date": "05/15/2022", "price": 0.018931091}, {"currency": "USD", "date": "05/14/2022", "price": 0.0021255145}, {"currency": "USD", "date": "05/13/2022", "price": 0.0021117546}, {"currency": "USD", "date": "05/12/2022", "price": 0.0041495698}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014357142}, {"currency": "USD", "date": "05/10/2022", "price": 0.0061900554}, {"currency": "USD", "date": "05/09/2022", "price": 0.0046039297}, {"currency": "USD", "date": "05/08/2022", "price": 0.0095263952}, {"currency": "USD", "date": "05/07/2022", "price": 0.01050968}, {"currency": "USD", "date": "05/06/2022", "price": 0.011290385}, {"currency": "USD", "date": "05/05/2022", "price": 0.011609904}, {"currency": "USD", "date": "05/04/2022", "price": 0.014903575}, {"currency": "USD", "date": "05/03/2022", "price": 0.01173728}, {"currency": "USD", "date": "05/02/2022", "price": 0.011958731}, {"currency": "USD", "date": "05/01/2022", "price": 0.012813185}, {"currency": "USD", "date": "04/30/2022", "price": 0.010100571}, {"currency": "USD", "date": "04/29/2022", "price": 0.014091218}, {"currency": "USD", "date": "04/28/2022", "price": 0.017025785}, {"currency": "USD", "date": "04/27/2022", "price": 0.018622722}, {"currency": "USD", "date": "04/26/2022", "price": 0.016221245}, {"currency": "USD", "date": "04/25/2022", "price": 0.023065107}, {"currency": "USD", "date": "04/24/2022", "price": 0.024213978}, {"currency": "USD", "date": "04/23/2022", "price": 0.025735668}, {"currency": "USD", "date": "04/22/2022", "price": 0.024531336}, {"currency": "USD", "date": "04/21/2022", "price": 0.020822954}, {"currency": "USD", "date": "04/20/2022", "price": 0.026284627}, {"currency": "USD", "date": "04/19/2022", "price": 0.026319986}, {"currency": "USD", "date": "04/18/2022", "price": 0.024161907}, {"currency": "USD", "date": "04/17/2022", "price": 0.028323499}, {"currency": "USD", "date": "04/16/2022", "price": 0.025956734}, {"currency": "USD", "date": "04/15/2022", "price": 0.024905478}, {"currency": "USD", "date": "04/14/2022", "price": 0.023084461}, {"currency": "USD", "date": "04/13/2022", "price": 0.024368211}, {"currency": "USD", "date": "04/12/2022", "price": 0.022284256}, {"currency": "USD", "date": "04/11/2022", "price": 0.020876085}, {"currency": "USD", "date": "04/10/2022", "price": 0.030164943}, {"currency": "USD", "date": "04/09/2022", "price": 0.03124946}, {"currency": "USD", "date": "04/08/2022", "price": 0.029914121}, {"currency": "USD", "date": "04/07/2022", "price": 0.032939511}, {"currency": "USD", "date": "04/06/2022", "price": 0.036646622}, {"currency": "USD", "date": "04/05/2022", "price": 0.039159455}, {"currency": "USD", "date": "04/04/2022", "price": 0.03882478}, {"currency": "USD", "date": "04/02/2022", "price": 0.039632443}, {"currency": "USD", "date": "04/01/2022", "price": 0.036567582}, {"currency": "USD", "date": "03/31/2022", "price": 0.033654268}, {"currency": "USD", "date": "03/30/2022", "price": 0.035232883}, {"currency": "USD", "date": "03/29/2022", "price": 0.035047467}, {"currency": "USD", "date": "03/27/2022", "price": 0.038287504}, {"currency": "USD", "date": "03/26/2022", "price": 0.030794287}, {"currency": "USD", "date": "03/25/2022", "price": 0.032430468}, {"currency": "USD", "date": "03/24/2022", "price": 0.032976602}, {"currency": "USD", "date": "03/23/2022", "price": 0.045562249}, {"currency": "USD", "date": "03/22/2022", "price": 0.037870006}, {"currency": "USD", "date": "03/21/2022", "price": 0.032376255}, {"currency": "USD", "date": "03/20/2022", "price": 0.033587998}, {"currency": "USD", "date": "03/19/2022", "price": 0.038043738}, {"currency": "USD", "date": "03/18/2022", "price": 0.030578741}, {"currency": "USD", "date": "03/17/2022", "price": 0.030024378}, {"currency": "USD", "date": "03/16/2022", "price": 0.029479295}, {"currency": "USD", "date": "03/15/2022", "price": 0.02679782}, {"currency": "USD", "date": "03/14/2022", "price": 0.026918216}, {"currency": "USD", "date": "03/13/2022", "price": 0.025565127}, {"currency": "USD", "date": "03/12/2022", "price": 0.03235158}, {"currency": "USD", "date": "03/11/2022", "price": 0.023791805}, {"currency": "USD", "date": "03/10/2022", "price": 0.0269121}, {"currency": "USD", "date": "03/09/2022", "price": 0.029841402}, {"currency": "USD", "date": "03/08/2022", "price": 0.030449222}, {"currency": "USD", "date": "03/07/2022", "price": 0.032531412}, {"currency": "USD", "date": "03/06/2022", "price": 0.029659576}, {"currency": "USD", "date": "03/05/2022", "price": 0.036910552}, {"currency": "USD", "date": "03/04/2022", "price": 0.024514853}, {"currency": "USD", "date": "03/03/2022", "price": 0.035263963}, {"currency": "USD", "date": "03/02/2022", "price": 0.025785058}, {"currency": "USD", "date": "03/01/2022", "price": 0.030480132}, {"currency": "USD", "date": "02/28/2022", "price": 0.038208903}, {"currency": "USD", "date": "02/27/2022", "price": 0.028497351}, {"currency": "USD", "date": "02/26/2022", "price": 0.036113806}, {"currency": "USD", "date": "02/25/2022", "price": 0.030079546}, {"currency": "USD", "date": "02/24/2022", "price": 0.026969319}, {"currency": "USD", "date": "02/23/2022", "price": 0.032481717}, {"currency": "USD", "date": "02/22/2022", "price": 0.03033265}, {"currency": "USD", "date": "02/21/2022", "price": 0.02598579}, {"currency": "USD", "date": "02/20/2022", "price": 0.046956024}, {"currency": "USD", "date": "02/19/2022", "price": 0.067011811}, {"currency": "USD", "date": "02/18/2022", "price": 0.079418221}, {"currency": "USD", "date": "02/17/2022", "price": 0.083588864}, {"currency": "USD", "date": "02/16/2022", "price": 0.11288865}, {"currency": "USD", "date": "02/15/2022", "price": 0.12391187}, {"currency": "USD", "date": "02/14/2022", "price": 0.087533945}, {"currency": "USD", "date": "02/13/2022", "price": 0.10635311}, {"currency": "USD", "date": "02/12/2022", "price": 0.078739447}, {"currency": "USD", "date": "02/11/2022", "price": 0.053700292}, {"currency": "USD", "date": "02/10/2022", "price": 0.069703434}, {"currency": "USD", "date": "02/09/2022", "price": 0.075571574}, {"currency": "USD", "date": "02/08/2022", "price": 0.067419098}, {"currency": "USD", "date": "02/07/2022", "price": 0.056952417}, {"currency": "USD", "date": "02/06/2022", "price": 0.066757938}, {"currency": "USD", "date": "02/05/2022", "price": 0.054749482}, {"currency": "USD", "date": "02/04/2022", "price": 0.047359969}, {"currency": "USD", "date": "02/03/2022", "price": 0.044940398}, {"currency": "USD", "date": "02/02/2022", "price": 0.046267224}, {"currency": "USD", "date": "02/01/2022", "price": 0.055782464}, {"currency": "USD", "date": "01/31/2022", "price": 0.041958013}, {"currency": "USD", "date": "01/30/2022", "price": 0.046179968}, {"currency": "USD", "date": "01/29/2022", "price": 0.047097016}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xec3l"}