{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.048064659}, {"currency": "USD", "date": "02/08/2023", "price": 0.044988359}, {"currency": "USD", "date": "02/07/2023", "price": 0.046488363}, {"currency": "USD", "date": "02/06/2023", "price": 0.045359948}, {"currency": "USD", "date": "02/05/2023", "price": 0.046828358}, {"currency": "USD", "date": "02/04/2023", "price": 0.041129439}, {"currency": "USD", "date": "02/03/2023", "price": 0.046659853}, {"currency": "USD", "date": "02/02/2023", "price": 0.047938054}, {"currency": "USD", "date": "02/01/2023", "price": 0.054893611}, {"currency": "USD", "date": "01/31/2023", "price": 0.053226265}, {"currency": "USD", "date": "01/30/2023", "price": 0.058775135}, {"currency": "USD", "date": "01/29/2023", "price": 0.048153985}, {"currency": "USD", "date": "01/28/2023", "price": 0.049674592}, {"currency": "USD", "date": "01/27/2023", "price": 0.043201308}, {"currency": "USD", "date": "01/26/2023", "price": 0.038767723}, {"currency": "USD", "date": "01/25/2023", "price": 0.070915412}, {"currency": "USD", "date": "01/24/2023", "price": 0.070770606}, {"currency": "USD", "date": "01/23/2023", "price": 0.076495651}, {"currency": "USD", "date": "01/22/2023", "price": 0.094571988}, {"currency": "USD", "date": "01/21/2023", "price": 0.092709821}, {"currency": "USD", "date": "01/20/2023", "price": 0.093882417}, {"currency": "USD", "date": "01/19/2023", "price": 0.11034126}, {"currency": "USD", "date": "01/18/2023", "price": 0.11013661}, {"currency": "USD", "date": "01/17/2023", "price": 0.093562385}, {"currency": "USD", "date": "01/16/2023", "price": 0.10383945}, {"currency": "USD", "date": "01/15/2023", "price": 0.099255656}, {"currency": "USD", "date": "01/14/2023", "price": 0.1114451}, {"currency": "USD", "date": "01/13/2023", "price": 0.12741688}, {"currency": "USD", "date": "01/12/2023", "price": 0.12939495}, {"currency": "USD", "date": "01/11/2023", "price": 0.15670128}, {"currency": "USD", "date": "01/10/2023", "price": 0.15615902}, {"currency": "USD", "date": "01/09/2023", "price": 0.15230668}, {"currency": "USD", "date": "01/08/2023", "price": 0.17764336}, {"currency": "USD", "date": "01/07/2023", "price": 0.17519429}, {"currency": "USD", "date": "01/06/2023", "price": 0.17387788}, {"currency": "USD", "date": "01/05/2023", "price": 0.16649143}, {"currency": "USD", "date": "01/04/2023", "price": 0.21380061}, {"currency": "USD", "date": "01/03/2023", "price": 0.24330801}, {"currency": "USD", "date": "01/02/2023", "price": 0.2296356}, {"currency": "USD", "date": "01/01/2023", "price": 0.23895095}, {"currency": "USD", "date": "12/31/2022", "price": 0.24363091}, {"currency": "USD", "date": "12/30/2022", "price": 0.26194954}, {"currency": "USD", "date": "12/29/2022", "price": 0.25249252}, {"currency": "USD", "date": "12/28/2022", "price": 0.23406043}, {"currency": "USD", "date": "12/27/2022", "price": 0.21540248}, {"currency": "USD", "date": "12/26/2022", "price": 0.207985}, {"currency": "USD", "date": "12/25/2022", "price": 0.20961157}, {"currency": "USD", "date": "12/24/2022", "price": 0.20501048}, {"currency": "USD", "date": "12/23/2022", "price": 0.20400782}, {"currency": "USD", "date": "12/22/2022", "price": 0.21951933}, {"currency": "USD", "date": "12/21/2022", "price": 0.20852303}, {"currency": "USD", "date": "12/20/2022", "price": 0.21292502}, {"currency": "USD", "date": "12/19/2022", "price": 0.22696625}, {"currency": "USD", "date": "12/18/2022", "price": 0.19288075}, {"currency": "USD", "date": "12/16/2022", "price": 0.19036107}, {"currency": "USD", "date": "12/15/2022", "price": 0.14848062}, {"currency": "USD", "date": "12/14/2022", "price": 0.13948808}, {"currency": "USD", "date": "12/13/2022", "price": 0.14638077}, {"currency": "USD", "date": "12/12/2022", "price": 0.14500815}, {"currency": "USD", "date": "12/11/2022", "price": 0.13912825}, {"currency": "USD", "date": "12/10/2022", "price": 0.13778365}, {"currency": "USD", "date": "12/09/2022", "price": 0.14296495}, {"currency": "USD", "date": "12/08/2022", "price": 0.14286757}, {"currency": "USD", "date": "12/07/2022", "price": 0.14953396}, {"currency": "USD", "date": "12/06/2022", "price": 0.14070373}, {"currency": "USD", "date": "12/05/2022", "price": 0.13943797}, {"currency": "USD", "date": "12/04/2022", "price": 0.1426311}, {"currency": "USD", "date": "12/03/2022", "price": 0.14116289}, {"currency": "USD", "date": "12/02/2022", "price": 0.14311786}, {"currency": "USD", "date": "12/01/2022", "price": 0.14310383}, {"currency": "USD", "date": "11/30/2022", "price": 0.1470296}, {"currency": "USD", "date": "11/29/2022", "price": 0.15160191}, {"currency": "USD", "date": "11/28/2022", "price": 0.15899918}, {"currency": "USD", "date": "11/27/2022", "price": 0.1453693}, {"currency": "USD", "date": "11/26/2022", "price": 0.1517304}, {"currency": "USD", "date": "11/25/2022", "price": 0.14923821}, {"currency": "USD", "date": "11/24/2022", "price": 0.14959419}, {"currency": "USD", "date": "11/23/2022", "price": 0.14752192}, {"currency": "USD", "date": "11/22/2022", "price": 0.15884764}, {"currency": "USD", "date": "11/21/2022", "price": 0.16808808}, {"currency": "USD", "date": "11/20/2022", "price": 0.15346453}, {"currency": "USD", "date": "11/19/2022", "price": 0.14253727}, {"currency": "USD", "date": "11/18/2022", "price": 0.1734709}, {"currency": "USD", "date": "11/17/2022", "price": 0.17235641}, {"currency": "USD", "date": "11/16/2022", "price": 0.17567993}, {"currency": "USD", "date": "11/15/2022", "price": 0.15906296}, {"currency": "USD", "date": "11/14/2022", "price": 0.178887}, {"currency": "USD", "date": "11/13/2022", "price": 0.17721016}, {"currency": "USD", "date": "11/11/2022", "price": 0.16148286}, {"currency": "USD", "date": "11/10/2022", "price": 0.1410172}, {"currency": "USD", "date": "11/09/2022", "price": 0.13460006}, {"currency": "USD", "date": "11/08/2022", "price": 0.12147146}, {"currency": "USD", "date": "11/07/2022", "price": 0.10239343}, {"currency": "USD", "date": "11/06/2022", "price": 0.10096377}, {"currency": "USD", "date": "11/05/2022", "price": 0.096357097}, {"currency": "USD", "date": "11/04/2022", "price": 0.09924015}, {"currency": "USD", "date": "11/03/2022", "price": 0.10775941}, {"currency": "USD", "date": "11/02/2022", "price": 0.11140888}, {"currency": "USD", "date": "11/01/2022", "price": 0.1039431}, {"currency": "USD", "date": "10/31/2022", "price": 0.1036753}, {"currency": "USD", "date": "10/30/2022", "price": 0.10435816}, {"currency": "USD", "date": "10/29/2022", "price": 0.10265589}, {"currency": "USD", "date": "10/28/2022", "price": 0.1069641}, {"currency": "USD", "date": "10/27/2022", "price": 0.10608788}, {"currency": "USD", "date": "10/26/2022", "price": 0.10304362}, {"currency": "USD", "date": "10/25/2022", "price": 0.10831909}, {"currency": "USD", "date": "10/24/2022", "price": 0.11573156}, {"currency": "USD", "date": "10/23/2022", "price": 0.11409498}, {"currency": "USD", "date": "10/22/2022", "price": 0.11933846}, {"currency": "USD", "date": "10/21/2022", "price": 0.12215952}, {"currency": "USD", "date": "10/20/2022", "price": 0.12108846}, {"currency": "USD", "date": "10/19/2022", "price": 0.12401167}, {"currency": "USD", "date": "10/18/2022", "price": 0.11397733}, {"currency": "USD", "date": "10/17/2022", "price": 0.10977238}, {"currency": "USD", "date": "10/16/2022", "price": 0.11451199}, {"currency": "USD", "date": "10/15/2022", "price": 0.12096418}, {"currency": "USD", "date": "10/14/2022", "price": 0.12249412}, {"currency": "USD", "date": "10/13/2022", "price": 0.11589744}, {"currency": "USD", "date": "10/12/2022", "price": 0.11278699}, {"currency": "USD", "date": "10/11/2022", "price": 0.11011674}, {"currency": "USD", "date": "10/10/2022", "price": 0.10673993}, {"currency": "USD", "date": "10/09/2022", "price": 0.0977182}, {"currency": "USD", "date": "10/08/2022", "price": 0.095400379}, {"currency": "USD", "date": "10/07/2022", "price": 0.084686671}, {"currency": "USD", "date": "10/06/2022", "price": 0.096088654}, {"currency": "USD", "date": "10/05/2022", "price": 0.10067346}, {"currency": "USD", "date": "10/04/2022", "price": 0.10161911}, {"currency": "USD", "date": "10/03/2022", "price": 0.11082606}, {"currency": "USD", "date": "10/02/2022", "price": 0.11235584}, {"currency": "USD", "date": "10/01/2022", "price": 0.10708278}, {"currency": "USD", "date": "09/30/2022", "price": 0.10684663}, {"currency": "USD", "date": "09/29/2022", "price": 0.10592111}, {"currency": "USD", "date": "09/28/2022", "price": 0.10826831}, {"currency": "USD", "date": "09/27/2022", "price": 0.10745569}, {"currency": "USD", "date": "09/26/2022", "price": 0.11327935}, {"currency": "USD", "date": "09/25/2022", "price": 0.11858106}, {"currency": "USD", "date": "09/24/2022", "price": 0.11889036}, {"currency": "USD", "date": "09/23/2022", "price": 0.1298258}, {"currency": "USD", "date": "09/22/2022", "price": 0.12958065}, {"currency": "USD", "date": "09/21/2022", "price": 0.12396897}, {"currency": "USD", "date": "09/20/2022", "price": 0.1287096}, {"currency": "USD", "date": "09/19/2022", "price": 0.12850277}, {"currency": "USD", "date": "09/18/2022", "price": 0.13054732}, {"currency": "USD", "date": "09/17/2022", "price": 0.10549065}, {"currency": "USD", "date": "09/16/2022", "price": 0.10884909}, {"currency": "USD", "date": "09/15/2022", "price": 0.10276029}, {"currency": "USD", "date": "09/14/2022", "price": 0.08876161}, {"currency": "USD", "date": "09/13/2022", "price": 0.099575322}, {"currency": "USD", "date": "09/12/2022", "price": 0.099682605}, {"currency": "USD", "date": "09/11/2022", "price": 0.102849}, {"currency": "USD", "date": "09/10/2022", "price": 0.11081167}, {"currency": "USD", "date": "09/09/2022", "price": 0.11249181}, {"currency": "USD", "date": "09/08/2022", "price": 0.12781661}, {"currency": "USD", "date": "09/07/2022", "price": 0.1299667}, {"currency": "USD", "date": "09/06/2022", "price": 0.13676127}, {"currency": "USD", "date": "09/05/2022", "price": 0.12363599}, {"currency": "USD", "date": "09/04/2022", "price": 0.11872653}, {"currency": "USD", "date": "09/03/2022", "price": 0.11447096}, {"currency": "USD", "date": "09/02/2022", "price": 0.10836099}, {"currency": "USD", "date": "09/01/2022", "price": 0.10947787}, {"currency": "USD", "date": "08/31/2022", "price": 0.12061169}, {"currency": "USD", "date": "08/30/2022", "price": 0.11532142}, {"currency": "USD", "date": "08/29/2022", "price": 0.10726923}, {"currency": "USD", "date": "08/28/2022", "price": 0.3178936}, {"currency": "USD", "date": "08/27/2022", "price": 0.31700888}, {"currency": "USD", "date": "08/26/2022", "price": 0.31670351}, {"currency": "USD", "date": "08/25/2022", "price": 0.27503748}, {"currency": "USD", "date": "08/24/2022", "price": 0.27063628}, {"currency": "USD", "date": "08/23/2022", "price": 0.28347415}, {"currency": "USD", "date": "08/22/2022", "price": 0.28802474}, {"currency": "USD", "date": "08/21/2022", "price": 0.27889599}, {"currency": "USD", "date": "08/20/2022", "price": 0.28003421}, {"currency": "USD", "date": "08/19/2022", "price": 0.28335784}, {"currency": "USD", "date": "08/18/2022", "price": 0.25287551}, {"currency": "USD", "date": "08/17/2022", "price": 0.22911338}, {"currency": "USD", "date": "08/16/2022", "price": 0.21114438}, {"currency": "USD", "date": "08/15/2022", "price": 0.20270601}, {"currency": "USD", "date": "08/14/2022", "price": 0.20710449}, {"currency": "USD", "date": "08/13/2022", "price": 0.1908843}, {"currency": "USD", "date": "08/12/2022", "price": 0.19481915}, {"currency": "USD", "date": "08/11/2022", "price": 0.19472145}, {"currency": "USD", "date": "08/10/2022", "price": 0.20944082}, {"currency": "USD", "date": "08/09/2022", "price": 0.24193215}, {"currency": "USD", "date": "08/08/2022", "price": 0.21365899}, {"currency": "USD", "date": "08/07/2022", "price": 0.22562586}, {"currency": "USD", "date": "08/06/2022", "price": 0.2183898}, {"currency": "USD", "date": "08/05/2022", "price": 0.22316864}, {"currency": "USD", "date": "08/04/2022", "price": 0.25780558}, {"currency": "USD", "date": "08/03/2022", "price": 0.25409047}, {"currency": "USD", "date": "08/02/2022", "price": 0.25873742}, {"currency": "USD", "date": "08/01/2022", "price": 0.23338765}, {"currency": "USD", "date": "07/31/2022", "price": 0.2283726}, {"currency": "USD", "date": "07/30/2022", "price": 0.22704843}, {"currency": "USD", "date": "07/29/2022", "price": 0.22546998}, {"currency": "USD", "date": "07/28/2022", "price": 0.26119391}, {"currency": "USD", "date": "07/27/2022", "price": 0.30220871}, {"currency": "USD", "date": "07/26/2022", "price": 0.3767614}, {"currency": "USD", "date": "07/25/2022", "price": 0.34361901}, {"currency": "USD", "date": "07/24/2022", "price": 0.29953379}, {"currency": "USD", "date": "07/23/2022", "price": 0.3229778}, {"currency": "USD", "date": "07/22/2022", "price": 0.31062742}, {"currency": "USD", "date": "07/21/2022", "price": 0.34977076}, {"currency": "USD", "date": "07/20/2022", "price": 0.34516758}, {"currency": "USD", "date": "07/19/2022", "price": 0.31503788}, {"currency": "USD", "date": "07/18/2022", "price": 0.33549578}, {"currency": "USD", "date": "07/17/2022", "price": 0.36937495}, {"currency": "USD", "date": "07/16/2022", "price": 0.37490161}, {"currency": "USD", "date": "07/15/2022", "price": 0.39910081}, {"currency": "USD", "date": "07/14/2022", "price": 0.39540686}, {"currency": "USD", "date": "07/13/2022", "price": 0.40684046}, {"currency": "USD", "date": "07/12/2022", "price": 0.43113495}, {"currency": "USD", "date": "07/11/2022", "price": 0.4267266}, {"currency": "USD", "date": "07/10/2022", "price": 0.38324685}, {"currency": "USD", "date": "07/09/2022", "price": 0.36505374}, {"currency": "USD", "date": "07/08/2022", "price": 0.35551796}, {"currency": "USD", "date": "07/07/2022", "price": 0.33616948}, {"currency": "USD", "date": "07/06/2022", "price": 0.32758135}, {"currency": "USD", "date": "07/05/2022", "price": 0.34219807}, {"currency": "USD", "date": "07/04/2022", "price": 0.42677588}, {"currency": "USD", "date": "07/03/2022", "price": 0.46179798}, {"currency": "USD", "date": "07/02/2022", "price": 0.45500908}, {"currency": "USD", "date": "07/01/2022", "price": 0.48101111}, {"currency": "USD", "date": "06/30/2022", "price": 0.49860338}, {"currency": "USD", "date": "06/29/2022", "price": 0.45299161}, {"currency": "USD", "date": "06/28/2022", "price": 0.43166053}, {"currency": "USD", "date": "06/27/2022", "price": 0.42795414}, {"currency": "USD", "date": "06/26/2022", "price": 0.44085118}, {"currency": "USD", "date": "06/25/2022", "price": 0.3798836}, {"currency": "USD", "date": "06/24/2022", "price": 0.37815331}, {"currency": "USD", "date": "06/23/2022", "price": 0.51246942}, {"currency": "USD", "date": "06/22/2022", "price": 0.56978318}, {"currency": "USD", "date": "06/21/2022", "price": 0.51099888}, {"currency": "USD", "date": "06/20/2022", "price": 0.5632223}, {"currency": "USD", "date": "06/19/2022", "price": 0.56773137}, {"currency": "USD", "date": "06/18/2022", "price": 0.67439357}, {"currency": "USD", "date": "06/17/2022", "price": 0.57778036}, {"currency": "USD", "date": "06/16/2022", "price": 0.61612213}, {"currency": "USD", "date": "06/15/2022", "price": 0.62095615}, {"currency": "USD", "date": "06/14/2022", "price": 0.62481851}, {"currency": "USD", "date": "06/13/2022", "price": 0.64508502}, {"currency": "USD", "date": "06/12/2022", "price": 0.54648568}, {"currency": "USD", "date": "06/11/2022", "price": 0.47754825}, {"currency": "USD", "date": "06/10/2022", "price": 0.41037786}, {"currency": "USD", "date": "06/09/2022", "price": 0.3535436}, {"currency": "USD", "date": "06/08/2022", "price": 0.32026416}, {"currency": "USD", "date": "06/07/2022", "price": 0.28229864}, {"currency": "USD", "date": "06/06/2022", "price": 0.33645853}, {"currency": "USD", "date": "06/05/2022", "price": 0.46032063}, {"currency": "USD", "date": "06/04/2022", "price": 0.4640881}, {"currency": "USD", "date": "06/03/2022", "price": 0.47957632}, {"currency": "USD", "date": "06/02/2022", "price": 0.45359117}, {"currency": "USD", "date": "06/01/2022", "price": 0.44341847}, {"currency": "USD", "date": "05/31/2022", "price": 0.41870747}, {"currency": "USD", "date": "05/30/2022", "price": 0.45522945}, {"currency": "USD", "date": "05/29/2022", "price": 0.5130187}, {"currency": "USD", "date": "05/28/2022", "price": 0.0095794742}, {"currency": "USD", "date": "05/27/2022", "price": 0.075883952}, {"currency": "USD", "date": "05/26/2022", "price": 0.052336064}, {"currency": "USD", "date": "05/25/2022", "price": 0.054411793}, {"currency": "USD", "date": "05/24/2022", "price": 0.21996415}, {"currency": "USD", "date": "05/23/2022", "price": 0.17920094}, {"currency": "USD", "date": "05/22/2022", "price": 0.064177886}, {"currency": "USD", "date": "05/21/2022", "price": 0.030828095}, {"currency": "USD", "date": "05/20/2022", "price": 0.073698959}, {"currency": "USD", "date": "05/19/2022", "price": 0.094411538}, {"currency": "USD", "date": "05/18/2022", "price": 0.24926268}, {"currency": "USD", "date": "05/17/2022", "price": 0.10207015}, {"currency": "USD", "date": "05/16/2022", "price": 0.15981304}, {"currency": "USD", "date": "05/15/2022", "price": 0.062812417}, {"currency": "USD", "date": "05/14/2022", "price": 0.63362183}, {"currency": "USD", "date": "05/11/2022", "price": 1.029927}, {"currency": "USD", "date": "05/10/2022", "price": 0.38362632}, {"currency": "USD", "date": "05/09/2022", "price": 0.2589271}, {"currency": "USD", "date": "05/08/2022", "price": 0.15332895}, {"currency": "USD", "date": "05/07/2022", "price": 0.13292126}, {"currency": "USD", "date": "05/06/2022", "price": 0.1521994}, {"currency": "USD", "date": "05/05/2022", "price": 0.13452097}, {"currency": "USD", "date": "05/04/2022", "price": 0.057527607}, {"currency": "USD", "date": "05/03/2022", "price": 0.10659218}, {"currency": "USD", "date": "05/02/2022", "price": 0.077787773}, {"currency": "USD", "date": "05/01/2022", "price": 0.21486305}, {"currency": "USD", "date": "04/30/2022", "price": 0.20624782}, {"currency": "USD", "date": "04/29/2022", "price": 0.15176425}, {"currency": "USD", "date": "04/28/2022", "price": 0.10791465}, {"currency": "USD", "date": "04/27/2022", "price": 0.10512059}, {"currency": "USD", "date": "04/26/2022", "price": 0.13703264}, {"currency": "USD", "date": "04/25/2022", "price": 0.11357969}, {"currency": "USD", "date": "04/24/2022", "price": 0.078942081}, {"currency": "USD", "date": "04/23/2022", "price": 0.085615262}, {"currency": "USD", "date": "04/22/2022", "price": 0.11757673}, {"currency": "USD", "date": "04/21/2022", "price": 0.3186445}, {"currency": "USD", "date": "04/20/2022", "price": 0.037780782}, {"currency": "USD", "date": "04/19/2022", "price": 0.052432373}, {"currency": "USD", "date": "04/18/2022", "price": 0.056756921}, {"currency": "USD", "date": "04/17/2022", "price": 0.060321881}, {"currency": "USD", "date": "04/16/2022", "price": 0.037844071}, {"currency": "USD", "date": "04/15/2022", "price": 0.056408613}, {"currency": "USD", "date": "04/14/2022", "price": 0.078563985}, {"currency": "USD", "date": "04/13/2022", "price": 0.061217419}, {"currency": "USD", "date": "04/12/2022", "price": 0.057357513}, {"currency": "USD", "date": "04/11/2022", "price": 0.052176804}, {"currency": "USD", "date": "04/10/2022", "price": 0.02335975}, {"currency": "USD", "date": "04/09/2022", "price": 0.014707758}, {"currency": "USD", "date": "04/08/2022", "price": 0.032889312}, {"currency": "USD", "date": "04/07/2022", "price": 0.09277879}, {"currency": "USD", "date": "04/06/2022", "price": 0.033829253}, {"currency": "USD", "date": "04/05/2022", "price": 0.14298}, {"currency": "USD", "date": "04/04/2022", "price": 0.17628197}, {"currency": "USD", "date": "04/03/2022", "price": 0.18877941}, {"currency": "USD", "date": "04/02/2022", "price": 0.025281515}, {"currency": "USD", "date": "04/01/2022", "price": 0.21070859}, {"currency": "USD", "date": "03/31/2022", "price": 0.23042912}, {"currency": "USD", "date": "03/30/2022", "price": 0.253734}, {"currency": "USD", "date": "03/29/2022", "price": 0.20472784}, {"currency": "USD", "date": "03/28/2022", "price": 0.31477772}, {"currency": "USD", "date": "03/27/2022", "price": 0.22638096}, {"currency": "USD", "date": "03/26/2022", "price": 0.13815478}, {"currency": "USD", "date": "03/25/2022", "price": 0.21935208}, {"currency": "USD", "date": "03/24/2022", "price": 0.13778403}, {"currency": "USD", "date": "03/23/2022", "price": 0.14041114}, {"currency": "USD", "date": "03/22/2022", "price": 0.16352904}, {"currency": "USD", "date": "03/21/2022", "price": 0.16347339}, {"currency": "USD", "date": "03/20/2022", "price": 0.16303412}, {"currency": "USD", "date": "03/19/2022", "price": 0.18534544}, {"currency": "USD", "date": "03/18/2022", "price": 0.18719713}, {"currency": "USD", "date": "03/17/2022", "price": 0.20309775}, {"currency": "USD", "date": "03/16/2022", "price": 0.35931088}, {"currency": "USD", "date": "03/15/2022", "price": 0.56619844}, {"currency": "USD", "date": "03/14/2022", "price": 0.41983831}, {"currency": "USD", "date": "03/13/2022", "price": 0.47504794}, {"currency": "USD", "date": "03/12/2022", "price": 0.33993796}, {"currency": "USD", "date": "03/11/2022", "price": 0.43450185}, {"currency": "USD", "date": "03/10/2022", "price": 0.56688423}, {"currency": "USD", "date": "03/09/2022", "price": 0.37621984}, {"currency": "USD", "date": "03/08/2022", "price": 0.36476606}, {"currency": "USD", "date": "03/07/2022", "price": 0.31382774}, {"currency": "USD", "date": "03/06/2022", "price": 0.25358183}, {"currency": "USD", "date": "03/05/2022", "price": 0.22471886}, {"currency": "USD", "date": "03/04/2022", "price": 0.26752126}, {"currency": "USD", "date": "03/03/2022", "price": 0.22110627}, {"currency": "USD", "date": "03/02/2022", "price": 0.31714842}, {"currency": "USD", "date": "03/01/2022", "price": 0.43310253}, {"currency": "USD", "date": "02/28/2022", "price": 0.2110703}, {"currency": "USD", "date": "02/27/2022", "price": 0.37075779}, {"currency": "USD", "date": "02/26/2022", "price": 0.2995638}, {"currency": "USD", "date": "02/25/2022", "price": 0.38369926}, {"currency": "USD", "date": "02/24/2022", "price": 0.5433228}, {"currency": "USD", "date": "02/23/2022", "price": 0.36232568}, {"currency": "USD", "date": "02/22/2022", "price": 0.41524847}, {"currency": "USD", "date": "02/21/2022", "price": 0.50551009}, {"currency": "USD", "date": "02/20/2022", "price": 0.38112108}, {"currency": "USD", "date": "02/19/2022", "price": 0.33483284}, {"currency": "USD", "date": "02/18/2022", "price": 0.40415134}, {"currency": "USD", "date": "02/17/2022", "price": 0.39273482}, {"currency": "USD", "date": "02/16/2022", "price": 0.26355566}, {"currency": "USD", "date": "02/15/2022", "price": 0.24843244}, {"currency": "USD", "date": "02/14/2022", "price": 0.36847745}, {"currency": "USD", "date": "02/13/2022", "price": 0.36799649}, {"currency": "USD", "date": "02/12/2022", "price": 0.42387695}, {"currency": "USD", "date": "02/11/2022", "price": 0.46885678}, {"currency": "USD", "date": "02/10/2022", "price": 0.37033287}, {"currency": "USD", "date": "02/09/2022", "price": 0.31243834}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xec3s"}