{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1390.58187345}, {"currency": "USD", "date": "02/04/2023", "price": 1378.58084171}, {"currency": "USD", "date": "02/03/2023", "price": 1303.71771439}, {"currency": "USD", "date": "02/02/2023", "price": 1300.65304226}, {"currency": "USD", "date": "02/01/2023", "price": 1277.55794123}, {"currency": "USD", "date": "01/31/2023", "price": 1289.03251783}, {"currency": "USD", "date": "01/30/2023", "price": 1245.94548949}, {"currency": "USD", "date": "01/29/2023", "price": 1352.42696991}, {"currency": "USD", "date": "01/28/2023", "price": 1226.60975877}, {"currency": "USD", "date": "01/27/2023", "price": 1165.54576818}, {"currency": "USD", "date": "01/26/2023", "price": 1198.91071472}, {"currency": "USD", "date": "01/25/2023", "price": 1219.2173215}, {"currency": "USD", "date": "01/24/2023", "price": 1175.32651892}, {"currency": "USD", "date": "01/23/2023", "price": 1185.3983167}, {"currency": "USD", "date": "01/22/2023", "price": 1200.28653659}, {"currency": "USD", "date": "01/21/2023", "price": 1168.55256713}, {"currency": "USD", "date": "01/20/2023", "price": 1120.27134776}, {"currency": "USD", "date": "01/19/2023", "price": 1034.66493905}, {"currency": "USD", "date": "01/18/2023", "price": 1009.75929221}, {"currency": "USD", "date": "01/17/2023", "price": 1153.66082919}, {"currency": "USD", "date": "01/16/2023", "price": 1138.10639237}, {"currency": "USD", "date": "01/15/2023", "price": 1267.24838118}, {"currency": "USD", "date": "01/14/2023", "price": 1238.33080597}, {"currency": "USD", "date": "01/13/2023", "price": 1134.37379924}, {"currency": "USD", "date": "01/12/2023", "price": 1160.04399805}, {"currency": "USD", "date": "01/11/2023", "price": 1155.60701608}, {"currency": "USD", "date": "01/10/2023", "price": 1159.22043854}, {"currency": "USD", "date": "01/09/2023", "price": 1199.6581927}, {"currency": "USD", "date": "01/08/2023", "price": 1215.24350844}, {"currency": "USD", "date": "01/07/2023", "price": 1146.53260956}, {"currency": "USD", "date": "01/06/2023", "price": 1152.92017166}, {"currency": "USD", "date": "01/05/2023", "price": 1049.31649249}, {"currency": "USD", "date": "01/04/2023", "price": 1023.5615034}, {"currency": "USD", "date": "01/03/2023", "price": 986.27940789}, {"currency": "USD", "date": "01/02/2023", "price": 1019.25799419}, {"currency": "USD", "date": "01/01/2023", "price": 1027.75511829}, {"currency": "USD", "date": "12/31/2022", "price": 1095.96248394}, {"currency": "USD", "date": "12/30/2022", "price": 1036.00607303}, {"currency": "USD", "date": "12/29/2022", "price": 1029.71094434}, {"currency": "USD", "date": "12/28/2022", "price": 910.07119333}, {"currency": "USD", "date": "12/27/2022", "price": 911.25108385}, {"currency": "USD", "date": "12/26/2022", "price": 919.29586908}, {"currency": "USD", "date": "12/25/2022", "price": 899.75696075}, {"currency": "USD", "date": "12/24/2022", "price": 918.35030746}, {"currency": "USD", "date": "12/23/2022", "price": 936.32381762}, {"currency": "USD", "date": "12/22/2022", "price": 900.94684541}, {"currency": "USD", "date": "12/21/2022", "price": 921.13835647}, {"currency": "USD", "date": "12/20/2022", "price": 966.07285459}, {"currency": "USD", "date": "12/19/2022", "price": 953.86375833}, {"currency": "USD", "date": "12/18/2022", "price": 984.42626386}, {"currency": "USD", "date": "12/17/2022", "price": 786.41116127}, {"currency": "USD", "date": "12/16/2022", "price": 869.08412352}, {"currency": "USD", "date": "12/15/2022", "price": 923.33599471}, {"currency": "USD", "date": "12/14/2022", "price": 953.04577783}, {"currency": "USD", "date": "12/13/2022", "price": 955.61436615}, {"currency": "USD", "date": "12/12/2022", "price": 913.81474988}, {"currency": "USD", "date": "12/11/2022", "price": 935.58928456}, {"currency": "USD", "date": "12/10/2022", "price": 970.76911146}, {"currency": "USD", "date": "12/09/2022", "price": 1011.1078165}, {"currency": "USD", "date": "12/08/2022", "price": 1027.35520955}, {"currency": "USD", "date": "12/07/2022", "price": 1004.81661697}, {"currency": "USD", "date": "12/06/2022", "price": 1055.42858642}, {"currency": "USD", "date": "12/05/2022", "price": 1072.09938936}, {"currency": "USD", "date": "12/04/2022", "price": 1096.61948213}, {"currency": "USD", "date": "12/03/2022", "price": 1048.00651153}, {"currency": "USD", "date": "12/02/2022", "price": 1012.10363993}, {"currency": "USD", "date": "12/01/2022", "price": 1003.20324359}, {"currency": "USD", "date": "11/30/2022", "price": 1026.41826099}, {"currency": "USD", "date": "11/29/2022", "price": 1003.50751562}, {"currency": "USD", "date": "11/28/2022", "price": 994.14312065}, {"currency": "USD", "date": "11/27/2022", "price": 989.05089934}, {"currency": "USD", "date": "11/26/2022", "price": 997.33376538}, {"currency": "USD", "date": "11/25/2022", "price": 994.00727364}, {"currency": "USD", "date": "11/24/2022", "price": 1011.94663145}, {"currency": "USD", "date": "11/23/2022", "price": 997.46799574}, {"currency": "USD", "date": "11/22/2022", "price": 952.12485351}, {"currency": "USD", "date": "11/21/2022", "price": 941.44603736}, {"currency": "USD", "date": "11/20/2022", "price": 977.89919224}, {"currency": "USD", "date": "11/19/2022", "price": 985.90518782}, {"currency": "USD", "date": "11/18/2022", "price": 979.08680392}, {"currency": "USD", "date": "11/17/2022", "price": 962.60635552}, {"currency": "USD", "date": "11/16/2022", "price": 1017.74778502}, {"currency": "USD", "date": "11/15/2022", "price": 994.29609572}, {"currency": "USD", "date": "11/14/2022", "price": 995.59436476}, {"currency": "USD", "date": "11/13/2022", "price": 974.88860221}, {"currency": "USD", "date": "11/12/2022", "price": 1077.00001909}, {"currency": "USD", "date": "11/11/2022", "price": 1116.68665925}, {"currency": "USD", "date": "11/10/2022", "price": 1169.94364622}, {"currency": "USD", "date": "11/09/2022", "price": 865.58659557}, {"currency": "USD", "date": "11/08/2022", "price": 1232.47317098}, {"currency": "USD", "date": "11/07/2022", "price": 1491.52668332}, {"currency": "USD", "date": "11/06/2022", "price": 1533.34141728}, {"currency": "USD", "date": "11/05/2022", "price": 1588.13043944}, {"currency": "USD", "date": "11/04/2022", "price": 1474.64237972}, {"currency": "USD", "date": "11/03/2022", "price": 1439.22331308}, {"currency": "USD", "date": "11/02/2022", "price": 1380.95171242}, {"currency": "USD", "date": "11/01/2022", "price": 1433.99580865}, {"currency": "USD", "date": "10/31/2022", "price": 1608.27794241}, {"currency": "USD", "date": "10/30/2022", "price": 1454.33986831}, {"currency": "USD", "date": "10/29/2022", "price": 1497.94276737}, {"currency": "USD", "date": "10/28/2022", "price": 1404.09202232}, {"currency": "USD", "date": "10/27/2022", "price": 1321.88974203}, {"currency": "USD", "date": "10/26/2022", "price": 1428.66091469}, {"currency": "USD", "date": "10/25/2022", "price": 1264.01175225}, {"currency": "USD", "date": "10/24/2022", "price": 1197.33087772}, {"currency": "USD", "date": "10/23/2022", "price": 1309.59931068}, {"currency": "USD", "date": "10/22/2022", "price": 1303.76814913}, {"currency": "USD", "date": "10/21/2022", "price": 1232.07995729}, {"currency": "USD", "date": "10/20/2022", "price": 1201.35552435}, {"currency": "USD", "date": "10/19/2022", "price": 1189.69956024}, {"currency": "USD", "date": "10/18/2022", "price": 1333.82506466}, {"currency": "USD", "date": "10/17/2022", "price": 1513.49597557}, {"currency": "USD", "date": "10/16/2022", "price": 1272.1420465}, {"currency": "USD", "date": "10/15/2022", "price": 1150.66379544}, {"currency": "USD", "date": "10/14/2022", "price": 1281.6963858}, {"currency": "USD", "date": "10/13/2022", "price": 1152.96137945}, {"currency": "USD", "date": "10/12/2022", "price": 1114.3531164}, {"currency": "USD", "date": "10/11/2022", "price": 1031.24461881}, {"currency": "USD", "date": "10/10/2022", "price": 1003.63916475}, {"currency": "USD", "date": "10/09/2022", "price": 1075.14808506}, {"currency": "USD", "date": "10/08/2022", "price": 1084.12264187}, {"currency": "USD", "date": "10/07/2022", "price": 1121.61589406}, {"currency": "USD", "date": "10/06/2022", "price": 1195.25708143}, {"currency": "USD", "date": "10/05/2022", "price": 1198.46345859}, {"currency": "USD", "date": "10/04/2022", "price": 1269.08965783}, {"currency": "USD", "date": "10/03/2022", "price": 1287.52563317}, {"currency": "USD", "date": "10/02/2022", "price": 1277.83010714}, {"currency": "USD", "date": "10/01/2022", "price": 1285.02356986}, {"currency": "USD", "date": "09/30/2022", "price": 1311.04909761}, {"currency": "USD", "date": "09/29/2022", "price": 1282.3029094}, {"currency": "USD", "date": "09/28/2022", "price": 1323.38130757}, {"currency": "USD", "date": "09/27/2022", "price": 1362.75360334}, {"currency": "USD", "date": "09/26/2022", "price": 1404.8726942}, {"currency": "USD", "date": "09/25/2022", "price": 1328.97056401}, {"currency": "USD", "date": "09/24/2022", "price": 1371.22766535}, {"currency": "USD", "date": "09/23/2022", "price": 1276.86467223}, {"currency": "USD", "date": "09/22/2022", "price": 1256.85066135}, {"currency": "USD", "date": "09/21/2022", "price": 1147.60118027}, {"currency": "USD", "date": "09/20/2022", "price": 1152.26741844}, {"currency": "USD", "date": "09/19/2022", "price": 1307.63133624}, {"currency": "USD", "date": "09/18/2022", "price": 1260.56418445}, {"currency": "USD", "date": "09/17/2022", "price": 1415.02516974}, {"currency": "USD", "date": "09/16/2022", "price": 1399.15604129}, {"currency": "USD", "date": "09/15/2022", "price": 1478.13480324}, {"currency": "USD", "date": "09/14/2022", "price": 1746.71016834}, {"currency": "USD", "date": "09/13/2022", "price": 1773.43233214}, {"currency": "USD", "date": "09/12/2022", "price": 1966.52170492}, {"currency": "USD", "date": "09/11/2022", "price": 2073.54710032}, {"currency": "USD", "date": "09/10/2022", "price": 1922.66054028}, {"currency": "USD", "date": "09/09/2022", "price": 1898.61966353}, {"currency": "USD", "date": "09/08/2022", "price": 1866.47522344}, {"currency": "USD", "date": "09/07/2022", "price": 1913.15878315}, {"currency": "USD", "date": "09/06/2022", "price": 1934.65909917}, {"currency": "USD", "date": "09/05/2022", "price": 1911.09690001}, {"currency": "USD", "date": "09/04/2022", "price": 2065.90475701}, {"currency": "USD", "date": "09/03/2022", "price": 1925.98698572}, {"currency": "USD", "date": "09/02/2022", "price": 2067.33832652}, {"currency": "USD", "date": "09/01/2022", "price": 1962.41250751}, {"currency": "USD", "date": "08/31/2022", "price": 2089.45742301}, {"currency": "USD", "date": "08/30/2022", "price": 2092.51351349}, {"currency": "USD", "date": "08/29/2022", "price": 2037.44803285}, {"currency": "USD", "date": "08/28/2022", "price": 1524.12193663}, {"currency": "USD", "date": "08/27/2022", "price": 1373.92009048}, {"currency": "USD", "date": "08/26/2022", "price": 1369.71822181}, {"currency": "USD", "date": "08/25/2022", "price": 1650.96765165}, {"currency": "USD", "date": "08/24/2022", "price": 1737.74714142}, {"currency": "USD", "date": "08/23/2022", "price": 1713.40907028}, {"currency": "USD", "date": "08/22/2022", "price": 1751.95075087}, {"currency": "USD", "date": "08/21/2022", "price": 1424.88741309}, {"currency": "USD", "date": "08/20/2022", "price": 1272.19851043}, {"currency": "USD", "date": "08/19/2022", "price": 1245.22626298}, {"currency": "USD", "date": "08/18/2022", "price": 1764.71587382}, {"currency": "USD", "date": "08/17/2022", "price": 1638.92816569}, {"currency": "USD", "date": "08/16/2022", "price": 1886.40543003}, {"currency": "USD", "date": "08/12/2022", "price": 2320.81187978}, {"currency": "USD", "date": "08/11/2022", "price": 1144.4300124}, {"currency": "USD", "date": "08/10/2022", "price": 941.01964099}, {"currency": "USD", "date": "08/08/2022", "price": 915.51307361}, {"currency": "USD", "date": "08/07/2022", "price": 685.03102151}, {"currency": "USD", "date": "08/06/2022", "price": 671.55105096}, {"currency": "USD", "date": "08/05/2022", "price": 677.09167045}, {"currency": "USD", "date": "08/04/2022", "price": 572.43306926}, {"currency": "USD", "date": "08/03/2022", "price": 569.88173553}, {"currency": "USD", "date": "08/02/2022", "price": 564.54020525}, {"currency": "USD", "date": "08/01/2022", "price": 548.85976808}, {"currency": "USD", "date": "07/31/2022", "price": 571.52999067}, {"currency": "USD", "date": "07/30/2022", "price": 585.52780247}, {"currency": "USD", "date": "07/29/2022", "price": 602.21744089}, {"currency": "USD", "date": "07/28/2022", "price": 552.28833704}, {"currency": "USD", "date": "07/27/2022", "price": 539.86720817}, {"currency": "USD", "date": "07/26/2022", "price": 485.17425788}, {"currency": "USD", "date": "07/25/2022", "price": 495.16616869}, {"currency": "USD", "date": "07/24/2022", "price": 529.88866225}, {"currency": "USD", "date": "07/23/2022", "price": 524.51374104}, {"currency": "USD", "date": "07/22/2022", "price": 515.83968863}, {"currency": "USD", "date": "07/21/2022", "price": 516.8132117}, {"currency": "USD", "date": "07/20/2022", "price": 511.90957123}, {"currency": "USD", "date": "07/19/2022", "price": 570.25310623}, {"currency": "USD", "date": "07/18/2022", "price": 557.80926635}, {"currency": "USD", "date": "07/17/2022", "price": 458.26456961}, {"currency": "USD", "date": "07/16/2022", "price": 468.01662383}, {"currency": "USD", "date": "07/15/2022", "price": 422.98044948}, {"currency": "USD", "date": "07/14/2022", "price": 432.47449822}, {"currency": "USD", "date": "07/13/2022", "price": 404.60885706}, {"currency": "USD", "date": "07/12/2022", "price": 387.22369324}, {"currency": "USD", "date": "07/11/2022", "price": 436.98249991}, {"currency": "USD", "date": "07/10/2022", "price": 470.13712767}, {"currency": "USD", "date": "07/09/2022", "price": 508.47753178}, {"currency": "USD", "date": "07/08/2022", "price": 485.64340095}, {"currency": "USD", "date": "07/07/2022", "price": 512.12766017}, {"currency": "USD", "date": "07/06/2022", "price": 552.10399023}, {"currency": "USD", "date": "07/05/2022", "price": 432.8392906}, {"currency": "USD", "date": "07/04/2022", "price": 437.25338599}, {"currency": "USD", "date": "07/03/2022", "price": 418.16807244}, {"currency": "USD", "date": "07/02/2022", "price": 418.43873168}, {"currency": "USD", "date": "07/01/2022", "price": 410.42973635}, {"currency": "USD", "date": "06/30/2022", "price": 350.42619588}, {"currency": "USD", "date": "06/29/2022", "price": 379.0760718}, {"currency": "USD", "date": "06/28/2022", "price": 398.056064}, {"currency": "USD", "date": "06/25/2022", "price": 313.6175117}, {"currency": "USD", "date": "06/24/2022", "price": 400.01804803}, {"currency": "USD", "date": "06/23/2022", "price": 202.992629}, {"currency": "USD", "date": "06/22/2022", "price": 181.60511427}, {"currency": "USD", "date": "06/21/2022", "price": 200.20569774}, {"currency": "USD", "date": "06/20/2022", "price": 191.03644341}, {"currency": "USD", "date": "06/19/2022", "price": 176.23754927}, {"currency": "USD", "date": "06/18/2022", "price": 142.26935317}, {"currency": "USD", "date": "06/17/2022", "price": 152.87556183}, {"currency": "USD", "date": "06/16/2022", "price": 157.7673716}, {"currency": "USD", "date": "06/15/2022", "price": 168.91420492}, {"currency": "USD", "date": "06/14/2022", "price": 171.99140131}, {"currency": "USD", "date": "06/13/2022", "price": 166.79399678}, {"currency": "USD", "date": "06/12/2022", "price": 186.84472941}, {"currency": "USD", "date": "06/11/2022", "price": 219.83326864}, {"currency": "USD", "date": "06/10/2022", "price": 277.05651012}, {"currency": "USD", "date": "06/09/2022", "price": 304.95228804}, {"currency": "USD", "date": "06/08/2022", "price": 295.80703858}, {"currency": "USD", "date": "06/07/2022", "price": 294.74618552}, {"currency": "USD", "date": "06/06/2022", "price": 320.95848904}, {"currency": "USD", "date": "06/05/2022", "price": 313.9808134}, {"currency": "USD", "date": "06/04/2022", "price": 303.58597111}, {"currency": "USD", "date": "06/03/2022", "price": 300.37188108}, {"currency": "USD", "date": "06/02/2022", "price": 300.28019004}, {"currency": "USD", "date": "06/01/2022", "price": 302.87560692}, {"currency": "USD", "date": "05/31/2022", "price": 321.81434381}, {"currency": "USD", "date": "05/30/2022", "price": 339.47938567}, {"currency": "USD", "date": "05/29/2022", "price": 325.92764253}, {"currency": "USD", "date": "05/28/2022", "price": 304.81343234}, {"currency": "USD", "date": "05/27/2022", "price": 300.86901854}, {"currency": "USD", "date": "05/26/2022", "price": 316.79578782}, {"currency": "USD", "date": "05/25/2022", "price": 334.51960981}, {"currency": "USD", "date": "05/24/2022", "price": 339.96332844}, {"currency": "USD", "date": "05/23/2022", "price": 346.97028869}, {"currency": "USD", "date": "05/22/2022", "price": 386.57094386}, {"currency": "USD", "date": "05/21/2022", "price": 346.57915529}, {"currency": "USD", "date": "05/20/2022", "price": 348.73940527}, {"currency": "USD", "date": "05/19/2022", "price": 354.20931933}, {"currency": "USD", "date": "05/18/2022", "price": 332.86953048}, {"currency": "USD", "date": "05/17/2022", "price": 433.80361512}, {"currency": "USD", "date": "05/16/2022", "price": 439.10247926}, {"currency": "USD", "date": "05/15/2022", "price": 471.83548619}, {"currency": "USD", "date": "05/14/2022", "price": 446.776132}, {"currency": "USD", "date": "05/13/2022", "price": 435.73625155}, {"currency": "USD", "date": "05/12/2022", "price": 401.13237998}, {"currency": "USD", "date": "05/11/2022", "price": 484.48453035}, {"currency": "USD", "date": "05/10/2022", "price": 540.0335362}, {"currency": "USD", "date": "05/09/2022", "price": 464.99211278}, {"currency": "USD", "date": "05/07/2022", "price": 740.29615523}, {"currency": "USD", "date": "05/06/2022", "price": 645.71732062}, {"currency": "USD", "date": "05/05/2022", "price": 579.28527736}, {"currency": "USD", "date": "05/04/2022", "price": 612.20807956}, {"currency": "USD", "date": "05/03/2022", "price": 532.24745883}, {"currency": "USD", "date": "05/02/2022", "price": 559.7669649}, {"currency": "USD", "date": "05/01/2022", "price": 567.93590656}, {"currency": "USD", "date": "04/30/2022", "price": 564.60595366}, {"currency": "USD", "date": "04/29/2022", "price": 613.9496758}, {"currency": "USD", "date": "04/28/2022", "price": 654.98350934}, {"currency": "USD", "date": "04/27/2022", "price": 659.31399632}, {"currency": "USD", "date": "04/26/2022", "price": 650.02987499}, {"currency": "USD", "date": "04/25/2022", "price": 662.43761206}, {"currency": "USD", "date": "04/24/2022", "price": 641.95289263}, {"currency": "USD", "date": "04/23/2022", "price": 636.0353344}, {"currency": "USD", "date": "04/22/2022", "price": 595.8480188}, {"currency": "USD", "date": "04/21/2022", "price": 603.26491296}, {"currency": "USD", "date": "04/20/2022", "price": 655.3361227}, {"currency": "USD", "date": "04/19/2022", "price": 657.4203152}, {"currency": "USD", "date": "04/18/2022", "price": 663.64857182}, {"currency": "USD", "date": "04/17/2022", "price": 666.51035653}, {"currency": "USD", "date": "04/16/2022", "price": 678.98596584}, {"currency": "USD", "date": "04/15/2022", "price": 671.82438994}, {"currency": "USD", "date": "04/14/2022", "price": 652.59163939}, {"currency": "USD", "date": "04/13/2022", "price": 685.89380874}, {"currency": "USD", "date": "04/12/2022", "price": 670.73394852}, {"currency": "USD", "date": "04/11/2022", "price": 655.83597171}, {"currency": "USD", "date": "04/10/2022", "price": 671.85638621}, {"currency": "USD", "date": "04/09/2022", "price": 667.24917085}, {"currency": "USD", "date": "04/08/2022", "price": 699.56226264}, {"currency": "USD", "date": "04/07/2022", "price": 693.80464749}, {"currency": "USD", "date": "04/06/2022", "price": 694.0836431}, {"currency": "USD", "date": "04/05/2022", "price": 787.08754555}, {"currency": "USD", "date": "04/04/2022", "price": 816.42488403}, {"currency": "USD", "date": "04/03/2022", "price": 818.97765145}, {"currency": "USD", "date": "04/02/2022", "price": 780.00865838}, {"currency": "USD", "date": "04/01/2022", "price": 798.21631887}, {"currency": "USD", "date": "03/31/2022", "price": 758.7144947}, {"currency": "USD", "date": "03/30/2022", "price": 794.50904566}, {"currency": "USD", "date": "03/29/2022", "price": 798.33469662}, {"currency": "USD", "date": "03/28/2022", "price": 786.4551758}, {"currency": "USD", "date": "03/27/2022", "price": 757.83259203}, {"currency": "USD", "date": "03/26/2022", "price": 806.12869033}, {"currency": "USD", "date": "03/25/2022", "price": 783.5711776}, {"currency": "USD", "date": "03/24/2022", "price": 799.06199992}, {"currency": "USD", "date": "03/23/2022", "price": 857.79846473}, {"currency": "USD", "date": "03/22/2022", "price": 845.86056609}, {"currency": "USD", "date": "03/21/2022", "price": 745.44805911}, {"currency": "USD", "date": "03/20/2022", "price": 761.65383045}, {"currency": "USD", "date": "03/19/2022", "price": 792.41340438}, {"currency": "USD", "date": "03/18/2022", "price": 795.1655561}, {"currency": "USD", "date": "03/17/2022", "price": 798.67002587}, {"currency": "USD", "date": "03/16/2022", "price": 810.83041465}, {"currency": "USD", "date": "03/15/2022", "price": 729.815693}, {"currency": "USD", "date": "03/14/2022", "price": 735.90094957}, {"currency": "USD", "date": "03/13/2022", "price": 720.63566892}, {"currency": "USD", "date": "03/12/2022", "price": 748.752004}, {"currency": "USD", "date": "03/11/2022", "price": 751.22887087}, {"currency": "USD", "date": "03/10/2022", "price": 738.3583219}, {"currency": "USD", "date": "03/09/2022", "price": 752.67270701}, {"currency": "USD", "date": "03/08/2022", "price": 703.48703715}, {"currency": "USD", "date": "03/07/2022", "price": 678.66759197}, {"currency": "USD", "date": "03/06/2022", "price": 727.11217504}, {"currency": "USD", "date": "03/05/2022", "price": 909.74925254}, {"currency": "USD", "date": "03/04/2022", "price": 891.50359084}, {"currency": "USD", "date": "03/03/2022", "price": 972.28018532}, {"currency": "USD", "date": "03/01/2022", "price": 1144.87875018}, {"currency": "USD", "date": "02/28/2022", "price": 857.74217411}, {"currency": "USD", "date": "02/27/2022", "price": 695.61435981}, {"currency": "USD", "date": "02/26/2022", "price": 774.12462788}, {"currency": "USD", "date": "02/25/2022", "price": 766.79228712}, {"currency": "USD", "date": "02/24/2022", "price": 701.84566052}, {"currency": "USD", "date": "02/23/2022", "price": 671.59387706}, {"currency": "USD", "date": "02/22/2022", "price": 605.35158047}, {"currency": "USD", "date": "02/21/2022", "price": 610.33113428}, {"currency": "USD", "date": "02/20/2022", "price": 628.62790302}, {"currency": "USD", "date": "02/19/2022", "price": 667.44515445}, {"currency": "USD", "date": "02/18/2022", "price": 662.15742769}, {"currency": "USD", "date": "02/17/2022", "price": 684.28789361}, {"currency": "USD", "date": "02/16/2022", "price": 781.88948676}, {"currency": "USD", "date": "02/15/2022", "price": 931.27604698}, {"currency": "USD", "date": "02/14/2022", "price": 735.31347154}, {"currency": "USD", "date": "02/13/2022", "price": 774.31949179}, {"currency": "USD", "date": "02/12/2022", "price": 809.62848017}, {"currency": "USD", "date": "02/11/2022", "price": 860.0224743}, {"currency": "USD", "date": "02/10/2022", "price": 924.0794616}, {"currency": "USD", "date": "02/09/2022", "price": 979.92794076}, {"currency": "USD", "date": "02/08/2022", "price": 865.29467512}, {"currency": "USD", "date": "02/07/2022", "price": 891.24926048}, {"currency": "USD", "date": "02/06/2022", "price": 825.26060885}, {"currency": "USD", "date": "02/05/2022", "price": 790.00944781}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xfund"}