{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 3.0002472308129556e-07}, {"currency": "USD", "date": "02/05/2023", "price": 3.0152176e-07}, {"currency": "USD", "date": "02/04/2023", "price": 3.0083745e-07}, {"currency": "USD", "date": "02/03/2023", "price": 2.9124682e-07}, {"currency": "USD", "date": "02/02/2023", "price": 3.3109658e-07}, {"currency": "USD", "date": "02/01/2023", "price": 3.3911827e-07}, {"currency": "USD", "date": "01/31/2023", "price": 4.0023038e-07}, {"currency": "USD", "date": "01/30/2023", "price": 4.0058565e-07}, {"currency": "USD", "date": "01/29/2023", "price": 4.1037028e-07}, {"currency": "USD", "date": "01/28/2023", "price": 4.2072663e-07}, {"currency": "USD", "date": "01/27/2023", "price": 4.7095706e-07}, {"currency": "USD", "date": "01/26/2023", "price": 4.8087525e-07}, {"currency": "USD", "date": "01/25/2023", "price": 4.6005671e-07}, {"currency": "USD", "date": "01/24/2023", "price": 4.7028323e-07}, {"currency": "USD", "date": "01/23/2023", "price": 5.7047216e-07}, {"currency": "USD", "date": "01/22/2023", "price": 4.0061793e-07}, {"currency": "USD", "date": "01/21/2023", "price": 4.1053695e-07}, {"currency": "USD", "date": "01/20/2023", "price": 3.8013863e-07}, {"currency": "USD", "date": "01/19/2023", "price": 4.2027238e-07}, {"currency": "USD", "date": "01/18/2023", "price": 5.0078409e-07}, {"currency": "USD", "date": "01/17/2023", "price": 4.9070561e-07}, {"currency": "USD", "date": "01/16/2023", "price": 5.0057644e-07}, {"currency": "USD", "date": "01/15/2023", "price": 5.2078214e-07}, {"currency": "USD", "date": "01/14/2023", "price": 5.0054635e-07}, {"currency": "USD", "date": "01/13/2023", "price": 5.5049065e-07}, {"currency": "USD", "date": "01/12/2023", "price": 5.1923023e-07}, {"currency": "USD", "date": "01/11/2023", "price": 5.7094436e-07}, {"currency": "USD", "date": "01/10/2023", "price": 5.6022508e-07}, {"currency": "USD", "date": "01/09/2023", "price": 5.1959746e-07}, {"currency": "USD", "date": "01/08/2023", "price": 5.2040135e-07}, {"currency": "USD", "date": "01/07/2023", "price": 5.4057228e-07}, {"currency": "USD", "date": "01/06/2023", "price": 6.0640908e-07}, {"currency": "USD", "date": "01/05/2023", "price": 4.4241944e-07}, {"currency": "USD", "date": "01/04/2023", "price": 3.6924786e-07}, {"currency": "USD", "date": "01/03/2023", "price": 3.7182679e-07}, {"currency": "USD", "date": "01/02/2023", "price": 3.7067571e-07}, {"currency": "USD", "date": "01/01/2023", "price": 3.7016942e-07}, {"currency": "USD", "date": "12/31/2022", "price": 3.6051487e-07}, {"currency": "USD", "date": "12/30/2022", "price": 4.452951e-07}, {"currency": "USD", "date": "12/29/2022", "price": 4.412646e-07}, {"currency": "USD", "date": "12/28/2022", "price": 4.3739237e-07}, {"currency": "USD", "date": "12/27/2022", "price": 4.4991211e-07}, {"currency": "USD", "date": "12/26/2022", "price": 4.0067604e-07}, {"currency": "USD", "date": "12/25/2022", "price": 4.3074851e-07}, {"currency": "USD", "date": "12/24/2022", "price": 4.7069878e-07}, {"currency": "USD", "date": "12/23/2022", "price": 4.6998596e-07}, {"currency": "USD", "date": "12/22/2022", "price": 4.8033368e-07}, {"currency": "USD", "date": "12/21/2022", "price": 5.215396e-07}, {"currency": "USD", "date": "12/20/2022", "price": 5.2012063e-07}, {"currency": "USD", "date": "12/19/2022", "price": 5.3983871e-07}, {"currency": "USD", "date": "12/18/2022", "price": 5.5056433e-07}, {"currency": "USD", "date": "12/17/2022", "price": 5.5069283e-07}, {"currency": "USD", "date": "12/16/2022", "price": 5.5104152e-07}, {"currency": "USD", "date": "12/15/2022", "price": 5.2178123e-07}, {"currency": "USD", "date": "12/14/2022", "price": 4.4951136e-07}, {"currency": "USD", "date": "12/13/2022", "price": 4.4950997e-07}, {"currency": "USD", "date": "12/12/2022", "price": 4.4996417e-07}, {"currency": "USD", "date": "12/11/2022", "price": 4.8065278e-07}, {"currency": "USD", "date": "12/10/2022", "price": 5.0042495e-07}, {"currency": "USD", "date": "12/09/2022", "price": 5.1056735e-07}, {"currency": "USD", "date": "12/08/2022", "price": 5.5007666e-07}, {"currency": "USD", "date": "12/07/2022", "price": 5.9957693e-07}, {"currency": "USD", "date": "12/06/2022", "price": 5.8135988e-07}, {"currency": "USD", "date": "12/05/2022", "price": 6.0241045e-07}, {"currency": "USD", "date": "12/04/2022", "price": 7.7907104e-07}, {"currency": "USD", "date": "12/03/2022", "price": 6.4412605e-07}, {"currency": "USD", "date": "12/02/2022", "price": 5.8065323e-07}, {"currency": "USD", "date": "12/01/2022", "price": 5.7927592e-07}, {"currency": "USD", "date": "11/30/2022", "price": 5.8837006e-07}, {"currency": "USD", "date": "11/29/2022", "price": 6.3053822e-07}, {"currency": "USD", "date": "11/28/2022", "price": 6.2072104e-07}, {"currency": "USD", "date": "11/27/2022", "price": 6.5094281e-07}, {"currency": "USD", "date": "11/26/2022", "price": 6.9057202e-07}, {"currency": "USD", "date": "11/25/2022", "price": 8.1896112e-07}, {"currency": "USD", "date": "11/24/2022", "price": 5.2989962e-07}, {"currency": "USD", "date": "11/23/2022", "price": 5.2860947e-07}, {"currency": "USD", "date": "11/22/2022", "price": 6.1914584e-07}, {"currency": "USD", "date": "11/21/2022", "price": 6.6043182e-07}, {"currency": "USD", "date": "11/20/2022", "price": 5.0007676e-07}, {"currency": "USD", "date": "11/19/2022", "price": 5.4016348e-07}, {"currency": "USD", "date": "11/18/2022", "price": 6.2983337e-07}, {"currency": "USD", "date": "11/17/2022", "price": 6.3045523e-07}, {"currency": "USD", "date": "11/16/2022", "price": 6.7974124e-07}, {"currency": "USD", "date": "11/15/2022", "price": 7.0796562e-07}, {"currency": "USD", "date": "11/14/2022", "price": 8.9962925e-07}, {"currency": "USD", "date": "11/13/2022", "price": 5.6929022e-07}, {"currency": "USD", "date": "11/12/2022", "price": 5.3029035e-07}, {"currency": "USD", "date": "11/11/2022", "price": 5.4881664e-07}, {"currency": "USD", "date": "11/10/2022", "price": 4.8154061e-07}, {"currency": "USD", "date": "11/09/2022", "price": 5.9354678e-07}, {"currency": "USD", "date": "11/08/2022", "price": 6.3252535e-07}, {"currency": "USD", "date": "11/07/2022", "price": 6.2004371e-07}, {"currency": "USD", "date": "11/06/2022", "price": 7.9106538e-07}, {"currency": "USD", "date": "11/05/2022", "price": 9.3578397e-07}, {"currency": "USD", "date": "11/04/2022", "price": 6.3706209e-07}, {"currency": "USD", "date": "11/03/2022", "price": 7.1917657e-07}, {"currency": "USD", "date": "11/02/2022", "price": 7.1390328e-07}, {"currency": "USD", "date": "11/01/2022", "price": 7.2997446e-07}, {"currency": "USD", "date": "10/31/2022", "price": 7.602395e-07}, {"currency": "USD", "date": "10/30/2022", "price": 7.498839e-07}, {"currency": "USD", "date": "10/29/2022", "price": 7.4982614e-07}, {"currency": "USD", "date": "10/28/2022", "price": 7.700953e-07}, {"currency": "USD", "date": "10/27/2022", "price": 7.9243999e-07}, {"currency": "USD", "date": "10/26/2022", "price": 7.780079e-07}, {"currency": "USD", "date": "10/25/2022", "price": 7.7879376e-07}, {"currency": "USD", "date": "10/24/2022", "price": 8.2069887e-07}, {"currency": "USD", "date": "10/23/2022", "price": 8.2962299e-07}, {"currency": "USD", "date": "10/22/2022", "price": 1.2083118e-06}, {"currency": "USD", "date": "10/21/2022", "price": 1.2596141e-06}, {"currency": "USD", "date": "10/20/2022", "price": 1.048278e-06}, {"currency": "USD", "date": "10/19/2022", "price": 9.1008122e-07}, {"currency": "USD", "date": "10/18/2022", "price": 2.810127e-07}, {"currency": "USD", "date": "10/17/2022", "price": 1.0465361e-06}, {"currency": "USD", "date": "10/16/2022", "price": 1.2281739e-06}, {"currency": "USD", "date": "10/15/2022", "price": 1.2584957e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.8560145e-07}, {"currency": "USD", "date": "10/13/2022", "price": 9.1828378e-07}, {"currency": "USD", "date": "10/12/2022", "price": 6.1591068e-07}, {"currency": "USD", "date": "10/11/2022", "price": 1.3768147e-06}, {"currency": "USD", "date": "10/10/2022", "price": 7.94126e-07}, {"currency": "USD", "date": "10/09/2022", "price": 5.3054831e-07}, {"currency": "USD", "date": "10/08/2022", "price": 1.1718577e-06}, {"currency": "USD", "date": "10/07/2022", "price": 5.8310997e-07}, {"currency": "USD", "date": "10/06/2022", "price": 5.8302549e-07}, {"currency": "USD", "date": "10/05/2022", "price": 6.3210038e-07}, {"currency": "USD", "date": "10/04/2022", "price": 5.9791969e-07}, {"currency": "USD", "date": "10/03/2022", "price": 6.0743169e-07}, {"currency": "USD", "date": "10/02/2022", "price": 6.5045572e-07}, {"currency": "USD", "date": "10/01/2022", "price": 6.4009195e-07}, {"currency": "USD", "date": "09/30/2022", "price": 6.6059402e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.9912569e-07}, {"currency": "USD", "date": "09/28/2022", "price": 6.4882087e-07}, {"currency": "USD", "date": "09/27/2022", "price": 3.985879e-07}, {"currency": "USD", "date": "09/26/2022", "price": 1.4660395e-06}, {"currency": "USD", "date": "09/25/2022", "price": 1.5643102e-06}, {"currency": "USD", "date": "09/24/2022", "price": 6.0275968e-07}, {"currency": "USD", "date": "09/23/2022", "price": 1.0613044e-06}, {"currency": "USD", "date": "09/22/2022", "price": 1.5830459e-06}, {"currency": "USD", "date": "09/21/2022", "price": 1.5936355e-06}, {"currency": "USD", "date": "09/20/2022", "price": 4.0009855e-07}, {"currency": "USD", "date": "09/19/2022", "price": 7.2963126e-07}, {"currency": "USD", "date": "09/18/2022", "price": 6.3043698e-07}, {"currency": "USD", "date": "09/17/2022", "price": 7.61196e-07}, {"currency": "USD", "date": "09/16/2022", "price": 7.8125981e-07}, {"currency": "USD", "date": "09/15/2022", "price": 7.8132276e-07}, {"currency": "USD", "date": "09/14/2022", "price": 8.1034428e-07}, {"currency": "USD", "date": "09/13/2022", "price": 7.3459201e-07}, {"currency": "USD", "date": "09/12/2022", "price": 7.5905419e-07}, {"currency": "USD", "date": "09/11/2022", "price": 7.9462328e-07}, {"currency": "USD", "date": "09/10/2022", "price": 7.8226346e-07}, {"currency": "USD", "date": "09/09/2022", "price": 9.1404547e-07}, {"currency": "USD", "date": "09/08/2022", "price": 8.0964406e-07}, {"currency": "USD", "date": "09/07/2022", "price": 8.582499e-07}, {"currency": "USD", "date": "09/06/2022", "price": 8.4275252e-07}, {"currency": "USD", "date": "09/05/2022", "price": 8.1896932e-07}, {"currency": "USD", "date": "09/04/2022", "price": 8.2567149e-07}, {"currency": "USD", "date": "09/03/2022", "price": 7.8100868e-07}, {"currency": "USD", "date": "09/02/2022", "price": 9.2015464e-07}, {"currency": "USD", "date": "09/01/2022", "price": 9.1451771e-07}, {"currency": "USD", "date": "08/31/2022", "price": 8.0062798e-07}, {"currency": "USD", "date": "08/30/2022", "price": 8.3460036e-07}, {"currency": "USD", "date": "08/29/2022", "price": 8.1971402e-07}, {"currency": "USD", "date": "08/28/2022", "price": 8.6222164e-07}, {"currency": "USD", "date": "08/27/2022", "price": 8.4258045e-07}, {"currency": "USD", "date": "08/26/2022", "price": 9.0800063e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.2995128e-06}, {"currency": "USD", "date": "08/24/2022", "price": 1.2844032e-06}, {"currency": "USD", "date": "08/23/2022", "price": 9.3081344e-07}, {"currency": "USD", "date": "08/22/2022", "price": 8.9777646e-07}, {"currency": "USD", "date": "08/21/2022", "price": 8.6800058e-07}, {"currency": "USD", "date": "08/20/2022", "price": 8.9781721e-07}, {"currency": "USD", "date": "08/19/2022", "price": 9.1251313e-07}, {"currency": "USD", "date": "08/18/2022", "price": 9.5421499e-07}, {"currency": "USD", "date": "08/17/2022", "price": 7.8729035e-07}, {"currency": "USD", "date": "08/16/2022", "price": 8.7647017e-07}, {"currency": "USD", "date": "08/15/2022", "price": 9.0268842e-07}, {"currency": "USD", "date": "08/14/2022", "price": 8.9307532e-07}, {"currency": "USD", "date": "08/13/2022", "price": 8.8095803e-07}, {"currency": "USD", "date": "08/12/2022", "price": 9.2098644e-07}, {"currency": "USD", "date": "08/11/2022", "price": 9.1214285e-07}, {"currency": "USD", "date": "08/10/2022", "price": 8.7899375e-07}, {"currency": "USD", "date": "08/09/2022", "price": 9.014776e-07}, {"currency": "USD", "date": "08/08/2022", "price": 9.3260236e-07}, {"currency": "USD", "date": "08/07/2022", "price": 9.2378811e-07}, {"currency": "USD", "date": "08/06/2022", "price": 9.4555873e-07}, {"currency": "USD", "date": "08/05/2022", "price": 9.2792237e-07}, {"currency": "USD", "date": "08/04/2022", "price": 9.3267952e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.0229642e-06}, {"currency": "USD", "date": "08/02/2022", "price": 9.2004431e-07}, {"currency": "USD", "date": "08/01/2022", "price": 9.5829928e-07}, {"currency": "USD", "date": "07/31/2022", "price": 1.205023e-06}, {"currency": "USD", "date": "07/30/2022", "price": 5.379113e-07}, {"currency": "USD", "date": "07/29/2022", "price": 4.8943544e-07}, {"currency": "USD", "date": "07/28/2022", "price": 5.0044796e-07}, {"currency": "USD", "date": "07/27/2022", "price": 1.6621034e-06}, {"currency": "USD", "date": "07/26/2022", "price": 5.2588237e-07}, {"currency": "USD", "date": "07/25/2022", "price": 5.091816e-07}, {"currency": "USD", "date": "07/24/2022", "price": 5.1050876e-07}, {"currency": "USD", "date": "07/23/2022", "price": 5.2076325e-07}, {"currency": "USD", "date": "07/22/2022", "price": 5.7071643e-07}, {"currency": "USD", "date": "07/21/2022", "price": 6.7089717e-07}, {"currency": "USD", "date": "07/20/2022", "price": 7.3735079e-07}, {"currency": "USD", "date": "07/19/2022", "price": 6.8076138e-07}, {"currency": "USD", "date": "07/18/2022", "price": 4.2160872e-07}, {"currency": "USD", "date": "07/17/2022", "price": 4.2911299e-07}, {"currency": "USD", "date": "07/16/2022", "price": 4.4016083e-07}, {"currency": "USD", "date": "07/15/2022", "price": 5.7971666e-07}, {"currency": "USD", "date": "07/14/2022", "price": 6.5212394e-07}, {"currency": "USD", "date": "07/13/2022", "price": 7.3515833e-07}, {"currency": "USD", "date": "07/12/2022", "price": 6.5122034e-07}, {"currency": "USD", "date": "07/11/2022", "price": 6.4308828e-07}, {"currency": "USD", "date": "07/10/2022", "price": 6.811209e-07}, {"currency": "USD", "date": "07/09/2022", "price": 7.8225937e-07}, {"currency": "USD", "date": "07/08/2022", "price": 6.8152144e-07}, {"currency": "USD", "date": "07/07/2022", "price": 3.9393816e-07}, {"currency": "USD", "date": "07/06/2022", "price": 4.6398532e-07}, {"currency": "USD", "date": "07/05/2022", "price": 7.0739565e-07}, {"currency": "USD", "date": "07/04/2022", "price": 8.4296206e-07}, {"currency": "USD", "date": "07/03/2022", "price": 4.8969023e-07}, {"currency": "USD", "date": "07/02/2022", "price": 8.3404594e-07}, {"currency": "USD", "date": "07/01/2022", "price": 8.8461281e-07}, {"currency": "USD", "date": "06/30/2022", "price": 8.3239547e-07}, {"currency": "USD", "date": "06/29/2022", "price": 8.5336621e-07}, {"currency": "USD", "date": "06/28/2022", "price": 9.3517483e-07}, {"currency": "USD", "date": "06/27/2022", "price": 8.8284743e-07}, {"currency": "USD", "date": "06/26/2022", "price": 8.8442459e-07}, {"currency": "USD", "date": "06/25/2022", "price": 9.7903513e-07}, {"currency": "USD", "date": "06/24/2022", "price": 9.2391724e-07}, {"currency": "USD", "date": "06/23/2022", "price": 9.3532122e-07}, {"currency": "USD", "date": "06/22/2022", "price": 9.3260767e-07}, {"currency": "USD", "date": "06/19/2022", "price": 9.1181707e-07}, {"currency": "USD", "date": "06/18/2022", "price": 6.0150252e-07}, {"currency": "USD", "date": "06/17/2022", "price": 6.0280689e-07}, {"currency": "USD", "date": "06/16/2022", "price": 6.1078527e-07}, {"currency": "USD", "date": "06/15/2022", "price": 5.7016248e-07}, {"currency": "USD", "date": "06/14/2022", "price": 5.8190674e-07}, {"currency": "USD", "date": "06/13/2022", "price": 5.8616639e-07}, {"currency": "USD", "date": "06/12/2022", "price": 5.7312212e-07}, {"currency": "USD", "date": "06/11/2022", "price": 5.6457318e-07}, {"currency": "USD", "date": "06/10/2022", "price": 6.0437082e-07}, {"currency": "USD", "date": "06/09/2022", "price": 5.8183501e-07}, {"currency": "USD", "date": "06/08/2022", "price": 5.9230096e-07}, {"currency": "USD", "date": "06/07/2022", "price": 4.8254456e-07}, {"currency": "USD", "date": "06/06/2022", "price": 4.71399e-07}, {"currency": "USD", "date": "06/05/2022", "price": 4.631296e-07}, {"currency": "USD", "date": "06/04/2022", "price": 5.0355689e-07}, {"currency": "USD", "date": "06/03/2022", "price": 5.0197442e-07}, {"currency": "USD", "date": "06/02/2022", "price": 5.3064479e-07}, {"currency": "USD", "date": "06/01/2022", "price": 5.731909e-07}, {"currency": "USD", "date": "05/31/2022", "price": 5.8091218e-07}, {"currency": "USD", "date": "05/30/2022", "price": 5.9059607e-07}, {"currency": "USD", "date": "05/29/2022", "price": 6.3260022e-07}, {"currency": "USD", "date": "05/28/2022", "price": 6.5394819e-07}, {"currency": "USD", "date": "05/27/2022", "price": 6.4194966e-07}, {"currency": "USD", "date": "05/26/2022", "price": 6.9215879e-07}, {"currency": "USD", "date": "05/25/2022", "price": 6.4399535e-07}, {"currency": "USD", "date": "05/24/2022", "price": 6.4154981e-07}, {"currency": "USD", "date": "05/23/2022", "price": 6.8146815e-07}, {"currency": "USD", "date": "05/22/2022", "price": 6.8528186e-07}, {"currency": "USD", "date": "05/21/2022", "price": 6.5778255e-07}, {"currency": "USD", "date": "05/20/2022", "price": 6.7340214e-07}, {"currency": "USD", "date": "05/19/2022", "price": 6.4086148e-07}, {"currency": "USD", "date": "05/18/2022", "price": 6.6269403e-07}, {"currency": "USD", "date": "05/17/2022", "price": 6.6896485e-07}, {"currency": "USD", "date": "05/16/2022", "price": 6.5984151e-07}, {"currency": "USD", "date": "05/15/2022", "price": 0.0010608958}, {"currency": "USD", "date": "05/14/2022", "price": 0.0017692872}, {"currency": "USD", "date": "05/13/2022", "price": 0.0047343975}, {"currency": "USD", "date": "05/12/2022", "price": 6.8133051e-07}, {"currency": "USD", "date": "05/11/2022", "price": 6.8415888e-07}, {"currency": "USD", "date": "05/10/2022", "price": 6.9150245e-07}, {"currency": "USD", "date": "05/09/2022", "price": 7.0229891e-07}, {"currency": "USD", "date": "05/08/2022", "price": 7.1260125e-07}, {"currency": "USD", "date": "05/07/2022", "price": 7.0344681e-07}, {"currency": "USD", "date": "05/06/2022", "price": 7.1332957e-07}, {"currency": "USD", "date": "05/05/2022", "price": 7.6654516e-07}, {"currency": "USD", "date": "05/04/2022", "price": 7.7928937e-07}, {"currency": "USD", "date": "05/03/2022", "price": 7.8997998e-07}, {"currency": "USD", "date": "05/02/2022", "price": 7.9351789e-07}, {"currency": "USD", "date": "05/01/2022", "price": 8.1286774e-07}, {"currency": "USD", "date": "04/30/2022", "price": 8.6427233e-07}, {"currency": "USD", "date": "04/29/2022", "price": 7.2198763e-07}, {"currency": "USD", "date": "04/28/2022", "price": 7.2274464e-07}, {"currency": "USD", "date": "04/27/2022", "price": 7.2197579e-07}, {"currency": "USD", "date": "04/26/2022", "price": 7.3301215e-07}, {"currency": "USD", "date": "04/25/2022", "price": 7.4485084e-07}, {"currency": "USD", "date": "04/24/2022", "price": 7.8242782e-07}, {"currency": "USD", "date": "04/23/2022", "price": 8.5835557e-07}, {"currency": "USD", "date": "04/22/2022", "price": 9.0659883e-07}, {"currency": "USD", "date": "04/21/2022", "price": 8.9241289e-07}, {"currency": "USD", "date": "04/20/2022", "price": 9.4097362e-07}, {"currency": "USD", "date": "04/19/2022", "price": 9.4234685e-07}, {"currency": "USD", "date": "04/18/2022", "price": 9.5234921e-07}, {"currency": "USD", "date": "04/17/2022", "price": 1.004861e-06}, {"currency": "USD", "date": "04/16/2022", "price": 1.0145992e-06}, {"currency": "USD", "date": "04/15/2022", "price": 1.0237068e-06}, {"currency": "USD", "date": "04/14/2022", "price": 1.0140918e-06}, {"currency": "USD", "date": "04/13/2022", "price": 1.0212873e-06}, {"currency": "USD", "date": "04/12/2022", "price": 9.4292338e-07}, {"currency": "USD", "date": "04/11/2022", "price": 9.7265742e-07}, {"currency": "USD", "date": "04/10/2022", "price": 9.9433558e-07}, {"currency": "USD", "date": "04/09/2022", "price": 9.5520465e-07}, {"currency": "USD", "date": "04/08/2022", "price": 9.7276104e-07}, {"currency": "USD", "date": "04/07/2022", "price": 9.8391713e-07}, {"currency": "USD", "date": "04/06/2022", "price": 9.9447691e-07}, {"currency": "USD", "date": "04/05/2022", "price": 1.0649317e-06}, {"currency": "USD", "date": "04/03/2022", "price": 9.4379111e-07}, {"currency": "USD", "date": "04/02/2022", "price": 9.4360827e-07}, {"currency": "USD", "date": "04/01/2022", "price": 9.6226967e-07}, {"currency": "USD", "date": "03/31/2022", "price": 1.0145244e-06}, {"currency": "USD", "date": "03/28/2022", "price": 5.6109096e-07}, {"currency": "USD", "date": "03/27/2022", "price": 9.9279101e-07}, {"currency": "USD", "date": "03/25/2022", "price": 9.932235e-07}, {"currency": "USD", "date": "03/24/2022", "price": 9.9275124e-07}, {"currency": "USD", "date": "03/23/2022", "price": 9.9122905e-07}, {"currency": "USD", "date": "03/22/2022", "price": 9.9174444e-07}, {"currency": "USD", "date": "03/21/2022", "price": 1.1840769e-06}, {"currency": "USD", "date": "03/20/2022", "price": 1.2166713e-06}, {"currency": "USD", "date": "03/19/2022", "price": 1.2237625e-06}, {"currency": "USD", "date": "03/18/2022", "price": 1.2232901e-06}, {"currency": "USD", "date": "03/17/2022", "price": 1.1724039e-06}, {"currency": "USD", "date": "03/16/2022", "price": 1.1779114e-06}, {"currency": "USD", "date": "03/15/2022", "price": 1.1291432e-06}, {"currency": "USD", "date": "03/14/2022", "price": 1.0281155e-06}, {"currency": "USD", "date": "03/13/2022", "price": 1.0668361e-06}, {"currency": "USD", "date": "03/12/2022", "price": 1.0441891e-06}, {"currency": "USD", "date": "03/11/2022", "price": 1.0216035e-06}, {"currency": "USD", "date": "03/10/2022", "price": 1.0342163e-06}, {"currency": "USD", "date": "03/09/2022", "price": 1.0791404e-06}, {"currency": "USD", "date": "03/08/2022", "price": 1.0900304e-06}, {"currency": "USD", "date": "03/07/2022", "price": 1.1782747e-06}, {"currency": "USD", "date": "03/06/2022", "price": 1.1718955e-06}, {"currency": "USD", "date": "03/05/2022", "price": 1.2389329e-06}, {"currency": "USD", "date": "03/04/2022", "price": 1.4572205e-06}, {"currency": "USD", "date": "03/03/2022", "price": 1.2849749e-06}, {"currency": "USD", "date": "03/02/2022", "price": 1.4559357e-06}, {"currency": "USD", "date": "03/01/2022", "price": 1.5866205e-06}, {"currency": "USD", "date": "02/28/2022", "price": 1.3396795e-06}, {"currency": "USD", "date": "02/27/2022", "price": 1.3402193e-06}, {"currency": "USD", "date": "02/26/2022", "price": 1.2119213e-06}, {"currency": "USD", "date": "02/25/2022", "price": 1.249924e-06}, {"currency": "USD", "date": "02/24/2022", "price": 9.0986578e-07}, {"currency": "USD", "date": "02/23/2022", "price": 7.2034424e-07}, {"currency": "USD", "date": "02/22/2022", "price": 3.7538962e-07}, {"currency": "USD", "date": "02/21/2022", "price": 1.0131781e-06}, {"currency": "USD", "date": "02/20/2022", "price": 1.3527338e-06}, {"currency": "USD", "date": "02/19/2022", "price": 1.3431267e-06}, {"currency": "USD", "date": "02/18/2022", "price": 1.3408646e-06}, {"currency": "USD", "date": "02/17/2022", "price": 8.5985528e-07}, {"currency": "USD", "date": "02/16/2022", "price": 1.1239595e-06}, {"currency": "USD", "date": "02/15/2022", "price": 8.7351016e-07}, {"currency": "USD", "date": "02/14/2022", "price": 5.2079605e-07}, {"currency": "USD", "date": "02/13/2022", "price": 4.5913753e-07}, {"currency": "USD", "date": "02/12/2022", "price": 3.3496096e-07}, {"currency": "USD", "date": "02/11/2022", "price": 2.6076555e-07}, {"currency": "USD", "date": "02/10/2022", "price": 2.8060812e-07}, {"currency": "USD", "date": "02/09/2022", "price": 2.9032495e-07}, {"currency": "USD", "date": "02/08/2022", "price": 2.8069753e-07}, {"currency": "USD", "date": "02/07/2022", "price": 4.1001261e-07}, {"currency": "USD", "date": "02/06/2022", "price": 1.1310665e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xiglute-coin"}