{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00045113268}, {"currency": "USD", "date": "02/07/2023", "price": 0.00082321897}, {"currency": "USD", "date": "02/06/2023", "price": 0.00073105408}, {"currency": "USD", "date": "02/05/2023", "price": 0.00075775114}, {"currency": "USD", "date": "02/04/2023", "price": 0.00087303252}, {"currency": "USD", "date": "02/03/2023", "price": 0.00085762182}, {"currency": "USD", "date": "02/02/2023", "price": 0.00083334928}, {"currency": "USD", "date": "02/01/2023", "price": 0.00082712715}, {"currency": "USD", "date": "01/31/2023", "price": 0.00084465247}, {"currency": "USD", "date": "01/30/2023", "price": 0.00078844189}, {"currency": "USD", "date": "01/29/2023", "price": 0.00099012218}, {"currency": "USD", "date": "01/28/2023", "price": 0.00094468749}, {"currency": "USD", "date": "01/27/2023", "price": 0.00095640342}, {"currency": "USD", "date": "01/26/2023", "price": 0.00089393213}, {"currency": "USD", "date": "01/25/2023", "price": 0.00092067174}, {"currency": "USD", "date": "01/24/2023", "price": 0.00087322277}, {"currency": "USD", "date": "01/23/2023", "price": 0.00099348887}, {"currency": "USD", "date": "01/22/2023", "price": 0.0008813906}, {"currency": "USD", "date": "01/21/2023", "price": 0.00084016482}, {"currency": "USD", "date": "01/20/2023", "price": 0.00088540729}, {"currency": "USD", "date": "01/19/2023", "price": 0.00078678533}, {"currency": "USD", "date": "01/18/2023", "price": 0.00067781851}, {"currency": "USD", "date": "01/17/2023", "price": 0.00082567974}, {"currency": "USD", "date": "01/16/2023", "price": 0.00087865839}, {"currency": "USD", "date": "01/15/2023", "price": 0.0009021792}, {"currency": "USD", "date": "01/14/2023", "price": 0.00077368993}, {"currency": "USD", "date": "01/13/2023", "price": 0.00082958569}, {"currency": "USD", "date": "01/12/2023", "price": 0.0007194001}, {"currency": "USD", "date": "01/11/2023", "price": 0.00072023416}, {"currency": "USD", "date": "01/10/2023", "price": 0.00074131399}, {"currency": "USD", "date": "01/09/2023", "price": 0.000727857}, {"currency": "USD", "date": "01/08/2023", "price": 0.00068361604}, {"currency": "USD", "date": "01/07/2023", "price": 0.00067593587}, {"currency": "USD", "date": "01/06/2023", "price": 0.00061645219}, {"currency": "USD", "date": "01/05/2023", "price": 0.00061393056}, {"currency": "USD", "date": "01/04/2023", "price": 0.00061637228}, {"currency": "USD", "date": "01/03/2023", "price": 0.00061053925}, {"currency": "USD", "date": "01/02/2023", "price": 0.00065746619}, {"currency": "USD", "date": "01/01/2023", "price": 0.00062699453}, {"currency": "USD", "date": "12/31/2022", "price": 0.00058322452}, {"currency": "USD", "date": "12/30/2022", "price": 0.00063760324}, {"currency": "USD", "date": "12/29/2022", "price": 0.00058663671}, {"currency": "USD", "date": "12/28/2022", "price": 0.00075412403}, {"currency": "USD", "date": "12/27/2022", "price": 0.00089381195}, {"currency": "USD", "date": "12/26/2022", "price": 0.00094386561}, {"currency": "USD", "date": "12/25/2022", "price": 0.00084621889}, {"currency": "USD", "date": "12/24/2022", "price": 0.00091422115}, {"currency": "USD", "date": "12/23/2022", "price": 0.0010045687}, {"currency": "USD", "date": "12/22/2022", "price": 0.00097443943}, {"currency": "USD", "date": "12/21/2022", "price": 0.00095151057}, {"currency": "USD", "date": "12/20/2022", "price": 0.00099910896}, {"currency": "USD", "date": "12/19/2022", "price": 0.00086918049}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016855429}, {"currency": "USD", "date": "12/17/2022", "price": 0.00099727592}, {"currency": "USD", "date": "12/16/2022", "price": 0.00082615763}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012159884}, {"currency": "USD", "date": "12/14/2022", "price": 0.0014468861}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014402699}, {"currency": "USD", "date": "12/12/2022", "price": 0.001551004}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015874659}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017337472}, {"currency": "USD", "date": "12/09/2022", "price": 0.00168}, {"currency": "USD", "date": "12/08/2022", "price": 0.0016465}, {"currency": "USD", "date": "12/07/2022", "price": 0.0015916343}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017008961}, {"currency": "USD", "date": "12/05/2022", "price": 0.0016918108}, {"currency": "USD", "date": "12/04/2022", "price": 0.0019251385}, {"currency": "USD", "date": "12/03/2022", "price": 0.002106873}, {"currency": "USD", "date": "12/02/2022", "price": 0.0018291781}, {"currency": "USD", "date": "12/01/2022", "price": 0.001833371}, {"currency": "USD", "date": "11/30/2022", "price": 0.0017895431}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018010807}, {"currency": "USD", "date": "11/28/2022", "price": 0.0014487706}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018551551}, {"currency": "USD", "date": "11/26/2022", "price": 0.0017840719}, {"currency": "USD", "date": "11/25/2022", "price": 0.001550466}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016718812}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016340306}, {"currency": "USD", "date": "11/22/2022", "price": 0.0015559485}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012951359}, {"currency": "USD", "date": "11/20/2022", "price": 0.0015514946}, {"currency": "USD", "date": "11/19/2022", "price": 0.0019318798}, {"currency": "USD", "date": "11/18/2022", "price": 0.0018578931}, {"currency": "USD", "date": "11/17/2022", "price": 0.0016003953}, {"currency": "USD", "date": "11/16/2022", "price": 0.0017679519}, {"currency": "USD", "date": "11/15/2022", "price": 0.0021121418}, {"currency": "USD", "date": "11/14/2022", "price": 0.0020582722}, {"currency": "USD", "date": "11/13/2022", "price": 0.0019342032}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018612705}, {"currency": "USD", "date": "11/11/2022", "price": 0.0021376188}, {"currency": "USD", "date": "11/09/2022", "price": 0.0019681241}, {"currency": "USD", "date": "11/08/2022", "price": 0.003681922}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024013301}, {"currency": "USD", "date": "11/06/2022", "price": 0.0024457332}, {"currency": "USD", "date": "11/05/2022", "price": 0.0026279542}, {"currency": "USD", "date": "11/04/2022", "price": 0.0025841282}, {"currency": "USD", "date": "11/03/2022", "price": 0.0024912169}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023618255}, {"currency": "USD", "date": "11/01/2022", "price": 0.002587906}, {"currency": "USD", "date": "10/31/2022", "price": 0.0025745628}, {"currency": "USD", "date": "10/30/2022", "price": 0.0025353787}, {"currency": "USD", "date": "10/29/2022", "price": 0.0026288066}, {"currency": "USD", "date": "10/28/2022", "price": 0.002525931}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024322092}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026725707}, {"currency": "USD", "date": "10/25/2022", "price": 0.00248462}, {"currency": "USD", "date": "10/24/2022", "price": 0.0025737596}, {"currency": "USD", "date": "10/23/2022", "price": 0.0028801441}, {"currency": "USD", "date": "10/22/2022", "price": 0.0030232341}, {"currency": "USD", "date": "10/21/2022", "price": 0.0023832791}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036024372}, {"currency": "USD", "date": "10/19/2022", "price": 0.0046471323}, {"currency": "USD", "date": "10/18/2022", "price": 0.0048035397}, {"currency": "USD", "date": "10/17/2022", "price": 0.0052398519}, {"currency": "USD", "date": "10/16/2022", "price": 0.0051917267}, {"currency": "USD", "date": "10/15/2022", "price": 0.0049977035}, {"currency": "USD", "date": "10/14/2022", "price": 0.0049467622}, {"currency": "USD", "date": "10/13/2022", "price": 0.0044330171}, {"currency": "USD", "date": "10/12/2022", "price": 0.0055880774}, {"currency": "USD", "date": "10/11/2022", "price": 0.0047168846}, {"currency": "USD", "date": "10/10/2022", "price": 0.0061276396}, {"currency": "USD", "date": "10/09/2022", "price": 0.0063909103}, {"currency": "USD", "date": "10/08/2022", "price": 0.0052592539}, {"currency": "USD", "date": "10/07/2022", "price": 0.006139384}, {"currency": "USD", "date": "10/06/2022", "price": 0.0058066655}, {"currency": "USD", "date": "10/05/2022", "price": 0.0054305305}, {"currency": "USD", "date": "10/04/2022", "price": 0.0056096705}, {"currency": "USD", "date": "10/03/2022", "price": 0.0056067858}, {"currency": "USD", "date": "10/02/2022", "price": 0.0053958911}, {"currency": "USD", "date": "10/01/2022", "price": 0.0042842023}, {"currency": "USD", "date": "09/30/2022", "price": 0.0053729693}, {"currency": "USD", "date": "09/29/2022", "price": 0.0042286933}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044773059}, {"currency": "USD", "date": "09/27/2022", "price": 0.0051307781}, {"currency": "USD", "date": "09/26/2022", "price": 0.006025397}, {"currency": "USD", "date": "09/25/2022", "price": 0.005629312}, {"currency": "USD", "date": "09/24/2022", "price": 0.0054853675}, {"currency": "USD", "date": "09/23/2022", "price": 0.014819766}, {"currency": "USD", "date": "09/22/2022", "price": 0.0052999353}, {"currency": "USD", "date": "09/21/2022", "price": 0.0045722231}, {"currency": "USD", "date": "09/20/2022", "price": 0.0045933009}, {"currency": "USD", "date": "09/19/2022", "price": 0.0057993529}, {"currency": "USD", "date": "09/18/2022", "price": 0.0045429782}, {"currency": "USD", "date": "09/17/2022", "price": 0.006377672}, {"currency": "USD", "date": "09/16/2022", "price": 0.0060961723}, {"currency": "USD", "date": "09/15/2022", "price": 0.0058786216}, {"currency": "USD", "date": "09/14/2022", "price": 0.0063032948}, {"currency": "USD", "date": "09/13/2022", "price": 0.0052246873}, {"currency": "USD", "date": "09/12/2022", "price": 0.0062707793}, {"currency": "USD", "date": "09/11/2022", "price": 0.0066138223}, {"currency": "USD", "date": "09/10/2022", "price": 0.0064622774}, {"currency": "USD", "date": "09/09/2022", "price": 0.0057922375}, {"currency": "USD", "date": "09/08/2022", "price": 0.0066515805}, {"currency": "USD", "date": "09/07/2022", "price": 0.006321649}, {"currency": "USD", "date": "09/06/2022", "price": 0.0048846023}, {"currency": "USD", "date": "09/05/2022", "price": 0.0067831781}, {"currency": "USD", "date": "09/04/2022", "price": 0.0057451418}, {"currency": "USD", "date": "09/03/2022", "price": 0.0071845197}, {"currency": "USD", "date": "09/02/2022", "price": 0.0058315342}, {"currency": "USD", "date": "09/01/2022", "price": 0.0065271494}, {"currency": "USD", "date": "08/31/2022", "price": 0.0071385096}, {"currency": "USD", "date": "08/30/2022", "price": 0.0065960381}, {"currency": "USD", "date": "08/29/2022", "price": 0.0067787163}, {"currency": "USD", "date": "08/28/2022", "price": 0.0052247084}, {"currency": "USD", "date": "08/27/2022", "price": 0.005929977}, {"currency": "USD", "date": "08/26/2022", "price": 0.0055760426}, {"currency": "USD", "date": "08/25/2022", "price": 0.0070577045}, {"currency": "USD", "date": "08/24/2022", "price": 0.0070001723}, {"currency": "USD", "date": "08/23/2022", "price": 0.0069059685}, {"currency": "USD", "date": "08/22/2022", "price": 0.007535022}, {"currency": "USD", "date": "08/21/2022", "price": 0.0078495018}, {"currency": "USD", "date": "08/20/2022", "price": 0.0025671429}, {"currency": "USD", "date": "08/19/2022", "price": 0.0023657316}, {"currency": "USD", "date": "08/18/2022", "price": 0.01036117}, {"currency": "USD", "date": "08/17/2022", "price": 0.013654966}, {"currency": "USD", "date": "08/16/2022", "price": 0.014337523}, {"currency": "USD", "date": "08/15/2022", "price": 0.015604231}, {"currency": "USD", "date": "08/14/2022", "price": 0.0132149}, {"currency": "USD", "date": "08/13/2022", "price": 0.016844714}, {"currency": "USD", "date": "08/12/2022", "price": 0.016744846}, {"currency": "USD", "date": "08/11/2022", "price": 0.015545257}, {"currency": "USD", "date": "08/10/2022", "price": 0.015556224}, {"currency": "USD", "date": "08/09/2022", "price": 0.011196026}, {"currency": "USD", "date": "08/08/2022", "price": 0.039035873}, {"currency": "USD", "date": "08/07/2022", "price": 0.016166962}, {"currency": "USD", "date": "08/06/2022", "price": 0.015962053}, {"currency": "USD", "date": "08/05/2022", "price": 0.012733344}, {"currency": "USD", "date": "08/04/2022", "price": 0.013262173}, {"currency": "USD", "date": "08/03/2022", "price": 0.014459677}, {"currency": "USD", "date": "08/02/2022", "price": 0.004563582}, {"currency": "USD", "date": "08/01/2022", "price": 0.0054449937}, {"currency": "USD", "date": "07/31/2022", "price": 0.0051322124}, {"currency": "USD", "date": "07/30/2022", "price": 0.0051684276}, {"currency": "USD", "date": "07/29/2022", "price": 0.0053616446}, {"currency": "USD", "date": "07/28/2022", "price": 0.0041351537}, {"currency": "USD", "date": "07/27/2022", "price": 0.003755342}, {"currency": "USD", "date": "07/26/2022", "price": 0.0032970587}, {"currency": "USD", "date": "07/25/2022", "price": 0.0033081101}, {"currency": "USD", "date": "07/24/2022", "price": 0.0041190877}, {"currency": "USD", "date": "07/23/2022", "price": 0.0039851842}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039760399}, {"currency": "USD", "date": "07/21/2022", "price": 0.0041257956}, {"currency": "USD", "date": "07/20/2022", "price": 0.0036805182}, {"currency": "USD", "date": "07/19/2022", "price": 0.0044249172}, {"currency": "USD", "date": "07/18/2022", "price": 0.003998264}, {"currency": "USD", "date": "07/17/2022", "price": 0.0033788742}, {"currency": "USD", "date": "07/16/2022", "price": 0.0037882018}, {"currency": "USD", "date": "07/15/2022", "price": 0.0035296585}, {"currency": "USD", "date": "07/14/2022", "price": 0.0035196359}, {"currency": "USD", "date": "07/13/2022", "price": 0.0031509387}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029243183}, {"currency": "USD", "date": "07/11/2022", "price": 0.0029168185}, {"currency": "USD", "date": "07/10/2022", "price": 0.0034845631}, {"currency": "USD", "date": "07/09/2022", "price": 0.0043196601}, {"currency": "USD", "date": "07/08/2022", "price": 0.0041618863}, {"currency": "USD", "date": "07/07/2022", "price": 0.0039853848}, {"currency": "USD", "date": "07/06/2022", "price": 0.0037385661}, {"currency": "USD", "date": "07/05/2022", "price": 0.0036557635}, {"currency": "USD", "date": "07/04/2022", "price": 0.00404512}, {"currency": "USD", "date": "07/03/2022", "price": 0.0040303137}, {"currency": "USD", "date": "07/02/2022", "price": 0.0039299429}, {"currency": "USD", "date": "07/01/2022", "price": 0.0040239242}, {"currency": "USD", "date": "06/30/2022", "price": 0.004708824}, {"currency": "USD", "date": "06/29/2022", "price": 0.0040625437}, {"currency": "USD", "date": "06/28/2022", "price": 0.0044298893}, {"currency": "USD", "date": "06/27/2022", "price": 0.005160304}, {"currency": "USD", "date": "06/26/2022", "price": 0.005180233}, {"currency": "USD", "date": "06/25/2022", "price": 0.0061621496}, {"currency": "USD", "date": "06/24/2022", "price": 0.0059435776}, {"currency": "USD", "date": "06/23/2022", "price": 0.0050856996}, {"currency": "USD", "date": "06/22/2022", "price": 0.0045939539}, {"currency": "USD", "date": "06/21/2022", "price": 0.0047531386}, {"currency": "USD", "date": "06/20/2022", "price": 0.0047580363}, {"currency": "USD", "date": "06/19/2022", "price": 0.0051062332}, {"currency": "USD", "date": "06/18/2022", "price": 0.0044628977}, {"currency": "USD", "date": "06/17/2022", "price": 0.0048440672}, {"currency": "USD", "date": "06/16/2022", "price": 0.004526687}, {"currency": "USD", "date": "06/15/2022", "price": 0.0060642259}, {"currency": "USD", "date": "06/14/2022", "price": 0.0058214593}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052207164}, {"currency": "USD", "date": "06/12/2022", "price": 0.0058383976}, {"currency": "USD", "date": "06/11/2022", "price": 0.0072243225}, {"currency": "USD", "date": "06/10/2022", "price": 0.0094821974}, {"currency": "USD", "date": "06/09/2022", "price": 0.011994167}, {"currency": "USD", "date": "06/08/2022", "price": 0.011353786}, {"currency": "USD", "date": "06/07/2022", "price": 0.01065885}, {"currency": "USD", "date": "06/06/2022", "price": 0.012878658}, {"currency": "USD", "date": "06/05/2022", "price": 0.013086738}, {"currency": "USD", "date": "06/04/2022", "price": 0.01225875}, {"currency": "USD", "date": "06/03/2022", "price": 0.011928626}, {"currency": "USD", "date": "06/02/2022", "price": 0.01172427}, {"currency": "USD", "date": "06/01/2022", "price": 0.010527354}, {"currency": "USD", "date": "05/31/2022", "price": 0.013357569}, {"currency": "USD", "date": "05/30/2022", "price": 0.011778317}, {"currency": "USD", "date": "05/29/2022", "price": 0.0095019059}, {"currency": "USD", "date": "05/28/2022", "price": 0.0097898681}, {"currency": "USD", "date": "05/27/2022", "price": 0.0089647813}, {"currency": "USD", "date": "05/26/2022", "price": 0.012506339}, {"currency": "USD", "date": "05/25/2022", "price": 0.016984273}, {"currency": "USD", "date": "05/24/2022", "price": 0.016586741}, {"currency": "USD", "date": "05/23/2022", "price": 0.015014132}, {"currency": "USD", "date": "05/22/2022", "price": 0.017268323}, {"currency": "USD", "date": "05/21/2022", "price": 0.015795507}, {"currency": "USD", "date": "05/20/2022", "price": 0.0090384855}, {"currency": "USD", "date": "05/19/2022", "price": 0.0098121125}, {"currency": "USD", "date": "05/18/2022", "price": 0.01002035}, {"currency": "USD", "date": "05/17/2022", "price": 0.013691419}, {"currency": "USD", "date": "05/16/2022", "price": 0.011242215}, {"currency": "USD", "date": "05/15/2022", "price": 0.013624516}, {"currency": "USD", "date": "05/14/2022", "price": 0.01141819}, {"currency": "USD", "date": "05/13/2022", "price": 0.0099332977}, {"currency": "USD", "date": "05/12/2022", "price": 0.0095716881}, {"currency": "USD", "date": "05/11/2022", "price": 0.010904247}, {"currency": "USD", "date": "05/10/2022", "price": 0.019142598}, {"currency": "USD", "date": "05/09/2022", "price": 0.016625643}, {"currency": "USD", "date": "05/08/2022", "price": 0.026897399}, {"currency": "USD", "date": "05/07/2022", "price": 0.030353406}, {"currency": "USD", "date": "05/06/2022", "price": 0.031631139}, {"currency": "USD", "date": "05/05/2022", "price": 0.033572176}, {"currency": "USD", "date": "05/04/2022", "price": 0.042324315}, {"currency": "USD", "date": "05/03/2022", "price": 0.035863672}, {"currency": "USD", "date": "05/02/2022", "price": 0.036148279}, {"currency": "USD", "date": "05/01/2022", "price": 0.036008643}, {"currency": "USD", "date": "04/30/2022", "price": 0.032315317}, {"currency": "USD", "date": "04/29/2022", "price": 0.037162141}, {"currency": "USD", "date": "04/28/2022", "price": 0.040590273}, {"currency": "USD", "date": "04/27/2022", "price": 0.043711236}, {"currency": "USD", "date": "04/26/2022", "price": 0.035536168}, {"currency": "USD", "date": "04/25/2022", "price": 0.041265523}, {"currency": "USD", "date": "04/24/2022", "price": 0.050463373}, {"currency": "USD", "date": "04/23/2022", "price": 0.047376775}, {"currency": "USD", "date": "04/22/2022", "price": 0.046238847}, {"currency": "USD", "date": "04/21/2022", "price": 0.044366872}, {"currency": "USD", "date": "04/20/2022", "price": 0.041129573}, {"currency": "USD", "date": "04/19/2022", "price": 0.053122349}, {"currency": "USD", "date": "04/18/2022", "price": 0.051004511}, {"currency": "USD", "date": "04/17/2022", "price": 0.049215371}, {"currency": "USD", "date": "04/16/2022", "price": 0.054916412}, {"currency": "USD", "date": "04/15/2022", "price": 0.04223213}, {"currency": "USD", "date": "04/14/2022", "price": 0.049677674}, {"currency": "USD", "date": "04/13/2022", "price": 0.042675215}, {"currency": "USD", "date": "04/12/2022", "price": 0.035280184}, {"currency": "USD", "date": "04/11/2022", "price": 0.028915591}, {"currency": "USD", "date": "04/10/2022", "price": 0.043160759}, {"currency": "USD", "date": "04/09/2022", "price": 0.045475469}, {"currency": "USD", "date": "04/08/2022", "price": 0.038553105}, {"currency": "USD", "date": "04/07/2022", "price": 0.043847563}, {"currency": "USD", "date": "04/06/2022", "price": 0.03567267}, {"currency": "USD", "date": "04/05/2022", "price": 0.057386607}, {"currency": "USD", "date": "04/04/2022", "price": 0.064130208}, {"currency": "USD", "date": "04/03/2022", "price": 0.071217609}, {"currency": "USD", "date": "04/02/2022", "price": 0.058000746}, {"currency": "USD", "date": "04/01/2022", "price": 0.063059199}, {"currency": "USD", "date": "03/31/2022", "price": 0.060208788}, {"currency": "USD", "date": "03/30/2022", "price": 0.066837498}, {"currency": "USD", "date": "03/29/2022", "price": 0.065637837}, {"currency": "USD", "date": "03/28/2022", "price": 0.061194428}, {"currency": "USD", "date": "03/27/2022", "price": 0.065028248}, {"currency": "USD", "date": "03/26/2022", "price": 0.0618846}, {"currency": "USD", "date": "03/25/2022", "price": 0.051541984}, {"currency": "USD", "date": "03/24/2022", "price": 0.055594818}, {"currency": "USD", "date": "03/23/2022", "price": 0.054601503}, {"currency": "USD", "date": "03/22/2022", "price": 0.048576155}, {"currency": "USD", "date": "03/21/2022", "price": 0.040015414}, {"currency": "USD", "date": "03/20/2022", "price": 0.047474485}, {"currency": "USD", "date": "03/19/2022", "price": 0.049112804}, {"currency": "USD", "date": "03/18/2022", "price": 0.045385563}, {"currency": "USD", "date": "03/17/2022", "price": 0.045038454}, {"currency": "USD", "date": "03/16/2022", "price": 0.042431519}, {"currency": "USD", "date": "03/15/2022", "price": 0.039507935}, {"currency": "USD", "date": "03/14/2022", "price": 0.037764194}, {"currency": "USD", "date": "03/13/2022", "price": 0.035801346}, {"currency": "USD", "date": "03/12/2022", "price": 0.036616912}, {"currency": "USD", "date": "03/11/2022", "price": 0.037865114}, {"currency": "USD", "date": "03/10/2022", "price": 0.034845501}, {"currency": "USD", "date": "03/09/2022", "price": 0.040383417}, {"currency": "USD", "date": "03/08/2022", "price": 0.032419598}, {"currency": "USD", "date": "03/07/2022", "price": 0.032218158}, {"currency": "USD", "date": "03/06/2022", "price": 0.034668735}, {"currency": "USD", "date": "03/05/2022", "price": 0.039022884}, {"currency": "USD", "date": "03/04/2022", "price": 0.030704303}, {"currency": "USD", "date": "03/03/2022", "price": 0.043826697}, {"currency": "USD", "date": "03/02/2022", "price": 0.048073481}, {"currency": "USD", "date": "03/01/2022", "price": 0.049452728}, {"currency": "USD", "date": "02/28/2022", "price": 0.049458874}, {"currency": "USD", "date": "02/27/2022", "price": 0.041118055}, {"currency": "USD", "date": "02/26/2022", "price": 0.046447425}, {"currency": "USD", "date": "02/25/2022", "price": 0.046984165}, {"currency": "USD", "date": "02/24/2022", "price": 0.034888306}, {"currency": "USD", "date": "02/23/2022", "price": 0.044998592}, {"currency": "USD", "date": "02/22/2022", "price": 0.041596759}, {"currency": "USD", "date": "02/21/2022", "price": 0.03907314}, {"currency": "USD", "date": "02/20/2022", "price": 0.052141644}, {"currency": "USD", "date": "02/19/2022", "price": 0.061091088}, {"currency": "USD", "date": "02/18/2022", "price": 0.057964455}, {"currency": "USD", "date": "02/17/2022", "price": 0.057901246}, {"currency": "USD", "date": "02/16/2022", "price": 0.077924144}, {"currency": "USD", "date": "02/15/2022", "price": 0.093042421}, {"currency": "USD", "date": "02/14/2022", "price": 0.083040141}, {"currency": "USD", "date": "02/13/2022", "price": 0.084170279}, {"currency": "USD", "date": "02/12/2022", "price": 0.087594779}, {"currency": "USD", "date": "02/11/2022", "price": 0.080826998}, {"currency": "USD", "date": "02/10/2022", "price": 0.10290103}, {"currency": "USD", "date": "02/09/2022", "price": 0.11211111}, {"currency": "USD", "date": "02/08/2022", "price": 0.088660583}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xlm3l"}