XLM3S Price - XLM3S Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0004970768}, {"currency": "USD", "date": "01/28/2023", "price": 0.00063460673}, {"currency": "USD", "date": "01/27/2023", "price": 0.00063895141}, {"currency": "USD", "date": "01/26/2023", "price": 0.0006655819}, {"currency": "USD", "date": "01/25/2023", "price": 0.00065383468}, {"currency": "USD", "date": "01/24/2023", "price": 0.00072718074}, {"currency": "USD", "date": "01/23/2023", "price": 0.00064090829}, {"currency": "USD", "date": "01/22/2023", "price": 0.0007337818}, {"currency": "USD", "date": "01/21/2023", "price": 0.00076026212}, {"currency": "USD", "date": "01/20/2023", "price": 0.00078590708}, {"currency": "USD", "date": "01/19/2023", "price": 0.0009818755}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010838724}, {"currency": "USD", "date": "01/17/2023", "price": 0.00096220614}, {"currency": "USD", "date": "01/16/2023", "price": 0.0009284257}, {"currency": "USD", "date": "01/15/2023", "price": 0.00092155053}, {"currency": "USD", "date": "01/14/2023", "price": 0.00097067954}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010779584}, {"currency": "USD", "date": "01/12/2023", "price": 0.001230206}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012606006}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013805849}, {"currency": "USD", "date": "01/09/2023", "price": 0.0014273279}, {"currency": "USD", "date": "01/08/2023", "price": 0.0015659352}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017099779}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017692996}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021244778}, {"currency": "USD", "date": "01/04/2023", "price": 0.0021348523}, {"currency": "USD", "date": "01/03/2023", "price": 0.002229627}, {"currency": "USD", "date": "01/02/2023", "price": 0.0022369542}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023931084}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026306386}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024386515}, {"currency": "USD", "date": "12/29/2022", "price": 0.0025154205}, {"currency": "USD", "date": "12/28/2022", "price": 0.0026014292}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024695125}, {"currency": "USD", "date": "12/26/2022", "price": 0.0023122226}, {"currency": "USD", "date": "12/25/2022", "price": 0.0024888632}, {"currency": "USD", "date": "12/24/2022", "price": 0.0024839321}, {"currency": "USD", "date": "12/23/2022", "price": 0.0024348979}, {"currency": "USD", "date": "12/22/2022", "price": 0.0023041174}, {"currency": "USD", "date": "12/21/2022", "price": 0.002530685}, {"currency": "USD", "date": "12/20/2022", "price": 0.002251742}, {"currency": "USD", "date": "12/19/2022", "price": 0.00264564}, {"currency": "USD", "date": "12/18/2022", "price": 0.0029825637}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017466564}, {"currency": "USD", "date": "12/16/2022", "price": 0.0026489923}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021493109}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021214045}, {"currency": "USD", "date": "12/13/2022", "price": 0.0020371576}, {"currency": "USD", "date": "12/12/2022", "price": 0.0020261119}, {"currency": "USD", "date": "12/11/2022", "price": 0.0021723726}, {"currency": "USD", "date": "12/10/2022", "price": 0.0020848735}, {"currency": "USD", "date": "12/09/2022", "price": 0.0021307313}, {"currency": "USD", "date": "12/08/2022", "price": 0.0020691289}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022621671}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020658428}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020655889}, {"currency": "USD", "date": "12/04/2022", "price": 0.0055938183}, {"currency": "USD", "date": "12/03/2022", "price": 0.0043662757}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020425014}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021603873}, {"currency": "USD", "date": "11/30/2022", "price": 0.0019398369}, {"currency": "USD", "date": "11/29/2022", "price": 0.002033608}, {"currency": "USD", "date": "11/28/2022", "price": 0.0026658511}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020219056}, {"currency": "USD", "date": "11/26/2022", "price": 0.0022568249}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021225122}, {"currency": "USD", "date": "11/24/2022", "price": 0.002141174}, {"currency": "USD", "date": "11/23/2022", "price": 0.0022403098}, {"currency": "USD", "date": "11/22/2022", "price": 0.0024071146}, {"currency": "USD", "date": "11/21/2022", "price": 0.0026886534}, {"currency": "USD", "date": "11/20/2022", "price": 0.002570314}, {"currency": "USD", "date": "11/19/2022", "price": 0.0022193727}, {"currency": "USD", "date": "11/18/2022", "price": 0.0023730732}, {"currency": "USD", "date": "11/17/2022", "price": 0.0019868429}, {"currency": "USD", "date": "11/16/2022", "price": 0.0019527641}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018192733}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019044509}, {"currency": "USD", "date": "11/13/2022", "price": 0.0021965527}, {"currency": "USD", "date": "11/12/2022", "price": 0.0020339276}, {"currency": "USD", "date": "11/11/2022", "price": 0.0017809773}, {"currency": "USD", "date": "11/10/2022", "price": 5.16056542}, {"currency": "USD", "date": "11/09/2022", "price": 8.50173773}, {"currency": "USD", "date": "11/08/2022", "price": 0.0051306613}, {"currency": "USD", "date": "11/07/2022", "price": 0.002134245}, {"currency": "USD", "date": "11/06/2022", "price": 0.0021986175}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019619579}, {"currency": "USD", "date": "11/04/2022", "price": 0.0017976086}, {"currency": "USD", "date": "11/03/2022", "price": 0.0022549581}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023478114}, {"currency": "USD", "date": "11/01/2022", "price": 0.0022622136}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010200139}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010343608}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013507489}, {"currency": "USD", "date": "10/28/2022", "price": 0.0016645228}, {"currency": "USD", "date": "10/27/2022", "price": 0.001753701}, {"currency": "USD", "date": "10/26/2022", "price": 0.0016485482}, {"currency": "USD", "date": "10/25/2022", "price": 0.0017184818}, {"currency": "USD", "date": "10/24/2022", "price": 0.0018547415}, {"currency": "USD", "date": "10/23/2022", "price": 0.0017810228}, {"currency": "USD", "date": "10/22/2022", "price": 0.0018266289}, {"currency": "USD", "date": "10/21/2022", "price": 0.0019240732}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017401936}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017126985}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016603267}, {"currency": "USD", "date": "10/17/2022", "price": 0.001597085}, {"currency": "USD", "date": "10/16/2022", "price": 0.001651459}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017440645}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017298844}, {"currency": "USD", "date": "10/13/2022", "price": 0.0017419435}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016060422}, {"currency": "USD", "date": "10/11/2022", "price": 0.0016084409}, {"currency": "USD", "date": "10/10/2022", "price": 0.001378616}, {"currency": "USD", "date": "10/09/2022", "price": 0.0012427013}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012856125}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015116304}, {"currency": "USD", "date": "10/06/2022", "price": 0.001662019}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017154585}, {"currency": "USD", "date": "10/04/2022", "price": 0.0016939117}, {"currency": "USD", "date": "10/03/2022", "price": 0.0018269926}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017527055}, {"currency": "USD", "date": "10/01/2022", "price": 0.001596685}, {"currency": "USD", "date": "09/30/2022", "price": 0.0020553179}, {"currency": "USD", "date": "09/29/2022", "price": 0.001988545}, {"currency": "USD", "date": "09/28/2022", "price": 0.002633317}, {"currency": "USD", "date": "09/27/2022", "price": 0.0025331045}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023791288}, {"currency": "USD", "date": "09/25/2022", "price": 0.002182932}, {"currency": "USD", "date": "09/24/2022", "price": 0.0021660267}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016917205}, {"currency": "USD", "date": "09/22/2022", "price": 0.0018008892}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024974986}, {"currency": "USD", "date": "09/20/2022", "price": 0.0020859259}, {"currency": "USD", "date": "09/19/2022", "price": 0.0029862806}, {"currency": "USD", "date": "09/18/2022", "price": 0.0033598254}, {"currency": "USD", "date": "09/17/2022", "price": 0.0029711162}, {"currency": "USD", "date": "09/16/2022", "price": 0.0038526559}, {"currency": "USD", "date": "09/15/2022", "price": 0.0045386057}, {"currency": "USD", "date": "09/14/2022", "price": 0.0042287733}, {"currency": "USD", "date": "09/13/2022", "price": 0.0041209188}, {"currency": "USD", "date": "09/12/2022", "price": 0.0032388255}, {"currency": "USD", "date": "09/11/2022", "price": 0.0031235144}, {"currency": "USD", "date": "09/10/2022", "price": 0.0031686227}, {"currency": "USD", "date": "09/09/2022", "price": 0.0034031386}, {"currency": "USD", "date": "09/08/2022", "price": 0.0050569007}, {"currency": "USD", "date": "09/07/2022", "price": 0.0047937914}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056070573}, {"currency": "USD", "date": "09/05/2022", "price": 0.0051503311}, {"currency": "USD", "date": "09/04/2022", "price": 0.0049959609}, {"currency": "USD", "date": "09/03/2022", "price": 0.0052509979}, {"currency": "USD", "date": "09/02/2022", "price": 0.0054112211}, {"currency": "USD", "date": "09/01/2022", "price": 0.00545414}, {"currency": "USD", "date": "08/31/2022", "price": 0.005605052}, {"currency": "USD", "date": "08/30/2022", "price": 0.0059038208}, {"currency": "USD", "date": "08/29/2022", "price": 0.0053266899}, {"currency": "USD", "date": "08/28/2022", "price": 0.0060642617}, {"currency": "USD", "date": "08/27/2022", "price": 0.0057091082}, {"currency": "USD", "date": "08/26/2022", "price": 0.0057794376}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051007363}, {"currency": "USD", "date": "08/24/2022", "price": 0.0052776951}, {"currency": "USD", "date": "08/23/2022", "price": 0.0051402121}, {"currency": "USD", "date": "08/22/2022", "price": 0.0053943934}, {"currency": "USD", "date": "08/21/2022", "price": 0.0052022201}, {"currency": "USD", "date": "08/20/2022", "price": 0.0055837531}, {"currency": "USD", "date": "08/19/2022", "price": 0.0056522144}, {"currency": "USD", "date": "08/18/2022", "price": 0.0044440681}, {"currency": "USD", "date": "08/17/2022", "price": 0.0039241577}, {"currency": "USD", "date": "08/16/2022", "price": 0.0040060646}, {"currency": "USD", "date": "08/15/2022", "price": 0.0039344838}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036550299}, {"currency": "USD", "date": "08/13/2022", "price": 0.0037151994}, {"currency": "USD", "date": "08/12/2022", "price": 0.0038536645}, {"currency": "USD", "date": "08/11/2022", "price": 0.0039555681}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040340229}, {"currency": "USD", "date": "08/09/2022", "price": 0.0043500771}, {"currency": "USD", "date": "08/08/2022", "price": 0.0035675563}, {"currency": "USD", "date": "08/07/2022", "price": 0.0049052398}, {"currency": "USD", "date": "08/06/2022", "price": 0.0053790795}, {"currency": "USD", "date": "08/05/2022", "price": 0.0059926898}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068428775}, {"currency": "USD", "date": "08/03/2022", "price": 0.0069610817}, {"currency": "USD", "date": "08/02/2022", "price": 0.0045158102}, {"currency": "USD", "date": "08/01/2022", "price": 0.00431944}, {"currency": "USD", "date": "07/31/2022", "price": 0.0043111889}, {"currency": "USD", "date": "07/30/2022", "price": 0.0040539957}, {"currency": "USD", "date": "07/29/2022", "price": 0.0044308043}, {"currency": "USD", "date": "07/28/2022", "price": 0.0045345899}, {"currency": "USD", "date": "07/27/2022", "price": 0.0051303241}, {"currency": "USD", "date": "07/26/2022", "price": 0.0065961634}, {"currency": "USD", "date": "07/25/2022", "price": 0.0066456282}, {"currency": "USD", "date": "07/24/2022", "price": 0.0056566141}, {"currency": "USD", "date": "07/23/2022", "price": 0.0058907319}, {"currency": "USD", "date": "07/22/2022", "price": 0.0058770174}, {"currency": "USD", "date": "07/21/2022", "price": 0.0055767971}, {"currency": "USD", "date": "07/20/2022", "price": 0.0056895282}, {"currency": "USD", "date": "07/19/2022", "price": 0.0050184078}, {"currency": "USD", "date": "07/18/2022", "price": 0.0055737628}, {"currency": "USD", "date": "07/17/2022", "price": 0.0070469321}, {"currency": "USD", "date": "07/16/2022", "price": 0.006694254}, {"currency": "USD", "date": "07/15/2022", "price": 0.0071298045}, {"currency": "USD", "date": "07/14/2022", "price": 0.0069047682}, {"currency": "USD", "date": "07/13/2022", "price": 0.0071106902}, {"currency": "USD", "date": "07/12/2022", "price": 0.0086936749}, {"currency": "USD", "date": "07/11/2022", "price": 0.0083245614}, {"currency": "USD", "date": "07/10/2022", "price": 0.0071618947}, {"currency": "USD", "date": "07/09/2022", "price": 0.0063483373}, {"currency": "USD", "date": "07/08/2022", "price": 0.0063136471}, {"currency": "USD", "date": "07/07/2022", "price": 0.005690947}, {"currency": "USD", "date": "07/06/2022", "price": 0.0069866233}, {"currency": "USD", "date": "07/05/2022", "price": 0.0073717193}, {"currency": "USD", "date": "07/04/2022", "price": 0.0069678137}, {"currency": "USD", "date": "07/03/2022", "price": 0.0075785042}, {"currency": "USD", "date": "07/02/2022", "price": 0.0076647686}, {"currency": "USD", "date": "07/01/2022", "price": 0.0078164898}, {"currency": "USD", "date": "06/30/2022", "price": 0.0072701725}, {"currency": "USD", "date": "06/29/2022", "price": 0.0074672099}, {"currency": "USD", "date": "06/28/2022", "price": 0.0065490779}, {"currency": "USD", "date": "06/27/2022", "price": 0.0058956833}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058529339}, {"currency": "USD", "date": "06/25/2022", "price": 0.0049981095}, {"currency": "USD", "date": "06/24/2022", "price": 0.0048789701}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066609316}, {"currency": "USD", "date": "06/22/2022", "price": 0.0079421391}, {"currency": "USD", "date": "06/21/2022", "price": 0.0074983997}, {"currency": "USD", "date": "06/20/2022", "price": 0.0082225574}, {"currency": "USD", "date": "06/19/2022", "price": 0.0082917155}, {"currency": "USD", "date": "06/18/2022", "price": 0.0097040279}, {"currency": "USD", "date": "06/17/2022", "price": 0.0084929581}, {"currency": "USD", "date": "06/16/2022", "price": 0.010121513}, {"currency": "USD", "date": "06/15/2022", "price": 0.0075897945}, {"currency": "USD", "date": "06/14/2022", "price": 0.010292318}, {"currency": "USD", "date": "06/13/2022", "price": 0.012405591}, {"currency": "USD", "date": "06/12/2022", "price": 0.00918798}, {"currency": "USD", "date": "06/11/2022", "price": 0.0072497405}, {"currency": "USD", "date": "06/10/2022", "price": 0.0065933501}, {"currency": "USD", "date": "06/09/2022", "price": 0.0059524846}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060286611}, {"currency": "USD", "date": "06/07/2022", "price": 0.0054316044}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054345862}, {"currency": "USD", "date": "06/05/2022", "price": 0.0054031498}, {"currency": "USD", "date": "06/04/2022", "price": 0.0057883743}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052199088}, {"currency": "USD", "date": "06/02/2022", "price": 0.0057061459}, {"currency": "USD", "date": "06/01/2022", "price": 0.0064373033}, {"currency": "USD", "date": "05/31/2022", "price": 0.0049515853}, {"currency": "USD", "date": "05/30/2022", "price": 0.0062222786}, {"currency": "USD", "date": "05/29/2022", "price": 0.0088655417}, {"currency": "USD", "date": "05/28/2022", "price": 0.016839955}, {"currency": "USD", "date": "05/27/2022", "price": 0.018848746}, {"currency": "USD", "date": "05/26/2022", "price": 0.022187549}, {"currency": "USD", "date": "05/25/2022", "price": 0.018613719}, {"currency": "USD", "date": "05/24/2022", "price": 0.018561777}, {"currency": "USD", "date": "05/23/2022", "price": 0.020044309}, {"currency": "USD", "date": "05/22/2022", "price": 0.018443036}, {"currency": "USD", "date": "05/21/2022", "price": 0.022173197}, {"currency": "USD", "date": "05/20/2022", "price": 0.024966449}, {"currency": "USD", "date": "05/19/2022", "price": 0.02364889}, {"currency": "USD", "date": "05/18/2022", "price": 0.02453626}, {"currency": "USD", "date": "05/17/2022", "price": 0.017684765}, {"currency": "USD", "date": "05/16/2022", "price": 0.018861397}, {"currency": "USD", "date": "05/15/2022", "price": 0.016821469}, {"currency": "USD", "date": "05/14/2022", "price": 0.018542594}, {"currency": "USD", "date": "05/13/2022", "price": 0.0047132351}, {"currency": "USD", "date": "05/11/2022", "price": 0.022901392}, {"currency": "USD", "date": "05/10/2022", "price": 0.020078976}, {"currency": "USD", "date": "05/09/2022", "price": 0.023732659}, {"currency": "USD", "date": "05/08/2022", "price": 0.016412024}, {"currency": "USD", "date": "05/07/2022", "price": 0.013866065}, {"currency": "USD", "date": "05/06/2022", "price": 0.013629043}, {"currency": "USD", "date": "05/05/2022", "price": 0.012144392}, {"currency": "USD", "date": "05/04/2022", "price": 0.010238229}, {"currency": "USD", "date": "05/03/2022", "price": 0.013931715}, {"currency": "USD", "date": "05/02/2022", "price": 0.0134872}, {"currency": "USD", "date": "05/01/2022", "price": 0.014398546}, {"currency": "USD", "date": "04/30/2022", "price": 0.014781028}, {"currency": "USD", "date": "04/29/2022", "price": 0.012003741}, {"currency": "USD", "date": "04/28/2022", "price": 0.010769073}, {"currency": "USD", "date": "04/27/2022", "price": 0.010889246}, {"currency": "USD", "date": "04/26/2022", "price": 0.011857668}, {"currency": "USD", "date": "04/25/2022", "price": 0.010642561}, {"currency": "USD", "date": "04/24/2022", "price": 0.012708278}, {"currency": "USD", "date": "04/23/2022", "price": 0.009875738}, {"currency": "USD", "date": "04/22/2022", "price": 0.009473579}, {"currency": "USD", "date": "04/21/2022", "price": 0.0089686139}, {"currency": "USD", "date": "04/20/2022", "price": 0.0082560651}, {"currency": "USD", "date": "04/19/2022", "price": 0.0079439553}, {"currency": "USD", "date": "04/18/2022", "price": 0.0066788293}, {"currency": "USD", "date": "04/17/2022", "price": 0.0097063259}, {"currency": "USD", "date": "04/16/2022", "price": 0.0079033884}, {"currency": "USD", "date": "04/15/2022", "price": 0.0069618286}, {"currency": "USD", "date": "04/14/2022", "price": 0.010514116}, {"currency": "USD", "date": "04/13/2022", "price": 0.0075334613}, {"currency": "USD", "date": "04/12/2022", "price": 0.0062243979}, {"currency": "USD", "date": "04/11/2022", "price": 0.0058568033}, {"currency": "USD", "date": "04/10/2022", "price": 0.0057988072}, {"currency": "USD", "date": "04/09/2022", "price": 0.0056410456}, {"currency": "USD", "date": "04/08/2022", "price": 0.0045720677}, {"currency": "USD", "date": "04/07/2022", "price": 0.0047814037}, {"currency": "USD", "date": "04/06/2022", "price": 0.0055503585}, {"currency": "USD", "date": "04/05/2022", "price": 0.0037176142}, {"currency": "USD", "date": "04/04/2022", "price": 0.003226856}, {"currency": "USD", "date": "04/03/2022", "price": 0.0032207358}, {"currency": "USD", "date": "04/02/2022", "price": 0.0025778866}, {"currency": "USD", "date": "04/01/2022", "price": 0.0025972065}, {"currency": "USD", "date": "03/31/2022", "price": 0.0026702612}, {"currency": "USD", "date": "03/30/2022", "price": 0.0026394383}, {"currency": "USD", "date": "03/29/2022", "price": 0.0025867544}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026114232}, {"currency": "USD", "date": "03/27/2022", "price": 0.0028130279}, {"currency": "USD", "date": "03/26/2022", "price": 0.0039559672}, {"currency": "USD", "date": "03/25/2022", "price": 0.0037682497}, {"currency": "USD", "date": "03/24/2022", "price": 0.0036432765}, {"currency": "USD", "date": "03/23/2022", "price": 0.0042025269}, {"currency": "USD", "date": "03/22/2022", "price": 0.0039868298}, {"currency": "USD", "date": "03/21/2022", "price": 0.0034800353}, {"currency": "USD", "date": "03/20/2022", "price": 0.005617277}, {"currency": "USD", "date": "03/19/2022", "price": 0.0053389661}, {"currency": "USD", "date": "03/18/2022", "price": 0.0062070464}, {"currency": "USD", "date": "03/17/2022", "price": 0.0066236615}, {"currency": "USD", "date": "03/16/2022", "price": 0.006411642}, {"currency": "USD", "date": "03/15/2022", "price": 0.0073797931}, {"currency": "USD", "date": "03/14/2022", "price": 0.0076281035}, {"currency": "USD", "date": "03/13/2022", "price": 0.008106408}, {"currency": "USD", "date": "03/12/2022", "price": 0.0066066594}, {"currency": "USD", "date": "03/11/2022", "price": 0.0068186366}, {"currency": "USD", "date": "03/10/2022", "price": 0.0078480523}, {"currency": "USD", "date": "03/09/2022", "price": 0.0066713023}, {"currency": "USD", "date": "03/08/2022", "price": 0.0098353041}, {"currency": "USD", "date": "03/07/2022", "price": 0.0099064636}, {"currency": "USD", "date": "03/06/2022", "price": 0.010056466}, {"currency": "USD", "date": "03/05/2022", "price": 0.009131389}, {"currency": "USD", "date": "03/04/2022", "price": 0.0097872978}, {"currency": "USD", "date": "03/03/2022", "price": 0.0080147066}, {"currency": "USD", "date": "03/02/2022", "price": 0.0069541988}, {"currency": "USD", "date": "03/01/2022", "price": 0.006033636}, {"currency": "USD", "date": "02/28/2022", "price": 0.0063880126}, {"currency": "USD", "date": "02/27/2022", "price": 0.0094006305}, {"currency": "USD", "date": "02/26/2022", "price": 0.0077805046}, {"currency": "USD", "date": "02/25/2022", "price": 0.008371905}, {"currency": "USD", "date": "02/24/2022", "price": 0.0087385787}, {"currency": "USD", "date": "02/23/2022", "price": 0.011141238}, {"currency": "USD", "date": "02/22/2022", "price": 0.010926978}, {"currency": "USD", "date": "02/21/2022", "price": 0.011405087}, {"currency": "USD", "date": "02/20/2022", "price": 0.0092108991}, {"currency": "USD", "date": "02/19/2022", "price": 0.0075874392}, {"currency": "USD", "date": "02/18/2022", "price": 0.0085541138}, {"currency": "USD", "date": "02/17/2022", "price": 0.0078808713}, {"currency": "USD", "date": "02/16/2022", "price": 0.007377014}, {"currency": "USD", "date": "02/15/2022", "price": 0.0074858021}, {"currency": "USD", "date": "02/14/2022", "price": 0.0088425073}, {"currency": "USD", "date": "02/13/2022", "price": 0.0087457247}, {"currency": "USD", "date": "02/12/2022", "price": 0.0079565833}, {"currency": "USD", "date": "02/11/2022", "price": 0.0079829516}, {"currency": "USD", "date": "02/10/2022", "price": 0.0062753665}, {"currency": "USD", "date": "02/09/2022", "price": 0.0058059548}, {"currency": "USD", "date": "02/08/2022", "price": 0.0052075403}, {"currency": "USD", "date": "02/07/2022", "price": 0.0059051581}, {"currency": "USD", "date": "02/06/2022", "price": 0.0083078893}, {"currency": "USD", "date": "02/05/2022", "price": 0.0098252039}, {"currency": "USD", "date": "02/04/2022", "price": 0.010131875}, {"currency": "USD", "date": "02/03/2022", "price": 0.013887986}, {"currency": "USD", "date": "02/02/2022", "price": 0.01385595}, {"currency": "USD", "date": "02/01/2022", "price": 0.012740938}, {"currency": "USD", "date": "01/31/2022", "price": 0.013230119}, {"currency": "USD", "date": "01/30/2022", "price": 0.015169135}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xlm3s"}