{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 9.5926314e-06}, {"currency": "USD", "date": "01/26/2023", "price": 9.5006867e-06}, {"currency": "USD", "date": "01/25/2023", "price": 9.1730878e-06}, {"currency": "USD", "date": "01/24/2023", "price": 9.2388037e-06}, {"currency": "USD", "date": "01/23/2023", "price": 9.32056e-06}, {"currency": "USD", "date": "01/22/2023", "price": 8.9730691e-06}, {"currency": "USD", "date": "01/21/2023", "price": 9.0301376e-06}, {"currency": "USD", "date": "01/20/2023", "price": 8.6307975e-06}, {"currency": "USD", "date": "01/19/2023", "price": 8.6470097e-06}, {"currency": "USD", "date": "01/18/2023", "price": 8.5903712e-06}, {"currency": "USD", "date": "01/17/2023", "price": 8.3948639e-06}, {"currency": "USD", "date": "01/16/2023", "price": 7.9226488e-06}, {"currency": "USD", "date": "01/15/2023", "price": 8.4148767e-06}, {"currency": "USD", "date": "01/14/2023", "price": 8.4972195e-06}, {"currency": "USD", "date": "01/13/2023", "price": 8.2123205e-06}, {"currency": "USD", "date": "01/12/2023", "price": 8.3864149e-06}, {"currency": "USD", "date": "01/11/2023", "price": 8.2388302e-06}, {"currency": "USD", "date": "01/10/2023", "price": 8.414902e-06}, {"currency": "USD", "date": "01/09/2023", "price": 7.7883163e-06}, {"currency": "USD", "date": "01/08/2023", "price": 9.1998094e-06}, {"currency": "USD", "date": "01/07/2023", "price": 8.0841214e-06}, {"currency": "USD", "date": "01/06/2023", "price": 8.0676506e-06}, {"currency": "USD", "date": "01/05/2023", "price": 7.994473e-06}, {"currency": "USD", "date": "01/04/2023", "price": 8.6824039e-06}, {"currency": "USD", "date": "01/03/2023", "price": 8.9754514e-06}, {"currency": "USD", "date": "01/02/2023", "price": 8.5839891e-06}, {"currency": "USD", "date": "01/01/2023", "price": 8.7092111e-06}, {"currency": "USD", "date": "12/31/2022", "price": 8.5550333e-06}, {"currency": "USD", "date": "12/30/2022", "price": 8.5513132e-06}, {"currency": "USD", "date": "12/29/2022", "price": 8.6815211e-06}, {"currency": "USD", "date": "12/28/2022", "price": 7.8921915e-06}, {"currency": "USD", "date": "12/27/2022", "price": 9.0911658e-06}, {"currency": "USD", "date": "12/26/2022", "price": 1.0070219e-05}, {"currency": "USD", "date": "12/25/2022", "price": 9.2999352e-06}, {"currency": "USD", "date": "12/24/2022", "price": 8.8120908e-06}, {"currency": "USD", "date": "12/23/2022", "price": 7.1156939e-06}, {"currency": "USD", "date": "12/22/2022", "price": 7.6934828e-06}, {"currency": "USD", "date": "12/21/2022", "price": 8.6208783e-06}, {"currency": "USD", "date": "12/20/2022", "price": 8.6384217e-06}, {"currency": "USD", "date": "12/19/2022", "price": 1.2254789e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.4394504e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.4778292e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.4542724e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.5464566e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.5118933e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.5417613e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.5480892e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.5701825e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.5805613e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.5445471e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.5071474e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.4472018e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.5105502e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.5133696e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.514936e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.5257244e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.6311851e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.5170342e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.4616249e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.4729303e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.5050879e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.5464959e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.5321185e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.5402703e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.4152631e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.671507e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.5676097e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.3673651e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.3903029e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.4759679e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.6359657e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.5639287e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.5420029e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.5227606e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.4946066e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.5401759e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.6536261e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.7303728e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.763761e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.735227e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.7921612e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.0857139e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.146848e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.1582982e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.0684342e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0539258e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.0113407e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.9764392e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.9923471e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.9848556e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.9866078e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.9521421e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.9615543e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.0192027e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.9642825e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.9263599e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.9175817e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.9649012e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.9277089e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.9262029e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.9513475e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.9582022e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.9751394e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.9849977e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.95752e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.9650267e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.9169332e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.9338906e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.9286272e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.9490561e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.8979383e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.8690628e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.9932087e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.0574569e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.1411302e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.9969102e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.9668813e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.9685554e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.9670247e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.9443693e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.9599494e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.9497558e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.9382381e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.0718911e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.9691667e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.9195377e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.8660625e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.981852e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.0494223e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.0407112e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.0785139e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.3259779e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.8899035e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.9070269e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.9139231e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.9414271e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.8618728e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.0233806e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.0293521e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.935531e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.0132912e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.9595075e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.9110945e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.9296255e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.9716028e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.9198322e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.951237e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.9493647e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.9653367e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.9342596e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.9802604e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.9102592e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.9531819e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.0254609e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.0123698e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.0255834e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.9739956e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.0553199e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.1554284e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.194908e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.190264e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.2137326e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.3067387e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.3015894e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.2991046e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.3021889e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.3290537e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.3125294e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.3308986e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.3675625e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.2602581e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.2402698e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.2824459e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.3230313e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.3102997e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.2966151e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.1444476e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.1491282e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.2372641e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.3865745e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.4645893e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.4725106e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.2423771e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.1655349e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.0948864e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.2311861e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.1716169e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.4280393e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.4115614e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.4842695e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.5505551e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.6252313e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.7059178e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.637325e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.5959765e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.660622e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.6141543e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.560839e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.6142395e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.6110959e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.386196e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.5748574e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.7620352e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.7506972e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.8293198e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.0502127e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.0107931e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.0923082e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.7669771e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.6291359e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.6937717e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.6096071e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.8268637e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.8805677e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.5964441e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.4274699e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.2629288e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.2374776e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.3170452e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.1972514e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.1286387e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.1462804e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.9762127e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.9138618e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.2630447e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.9978648e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.1796295e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.1250161e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.1308812e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.367377e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.5741594e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.7814152e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.6264584e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.6879083e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.8404223e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.7439333e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.5456711e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.8970228e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.251689e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.2932655e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.3140276e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.3358574e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.8265277e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.5802247e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.9098398e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.7751087e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.6228559e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.1916233e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.0046339e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.8690438e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.9614964e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.1293467e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.04681e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.1596551e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.8581031e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.5175322e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.5067085e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.4179539e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.7449516e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.1841162e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.1869956e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.556852e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.1160657e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.3688916e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.2991359e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.1818404e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.1494295e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.1936482e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.2094971e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.4253885e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.5596918e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.3711437e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.1632955e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.6385402e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.1783034e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.8464896e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.1025587e-05}, {"currency": "USD", "date": "04/25/2022", "price": 3.6032255e-05}, {"currency": "USD", "date": "04/24/2022", "price": 3.7413836e-05}, {"currency": "USD", "date": "04/23/2022", "price": 3.666184e-05}, {"currency": "USD", "date": "04/22/2022", "price": 3.9324822e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.1489181e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.265972e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.2883123e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.1480111e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.2785565e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.3542691e-05}, {"currency": "USD", "date": "04/15/2022", "price": 4.4195156e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.2718304e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.3812382e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.4896181e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.499381e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.5779809e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.5665165e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.8033364e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.6065528e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.6224238e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.9846635e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.7851351e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.8655092e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.8172934e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.8042872e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.6863815e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.8996662e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.9445914e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.71991e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.4920683e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.4208901e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.3845534e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.4572167e-05}, {"currency": "USD", "date": "03/23/2022", "price": 4.3833521e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.5223353e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.3536313e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.4633752e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.3985046e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.5304268e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.3424091e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.2512112e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.3996507e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.2680066e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.3131383e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.3517561e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.3188983e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.407894e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.3874009e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.5735146e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.5574158e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.4904647e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.4993719e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.4191619e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.6195134e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.6642886e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.924295e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.8944917e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.781203e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.8082865e-05}, {"currency": "USD", "date": "02/25/2022", "price": 4.321995e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.3299944e-05}, {"currency": "USD", "date": "02/23/2022", "price": 4.7127718e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.7975227e-05}, {"currency": "USD", "date": "02/21/2022", "price": 4.6534616e-05}, {"currency": "USD", "date": "02/20/2022", "price": 4.9327557e-05}, {"currency": "USD", "date": "02/19/2022", "price": 4.8717082e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.1062613e-05}, {"currency": "USD", "date": "02/17/2022", "price": 4.8266134e-05}, {"currency": "USD", "date": "02/16/2022", "price": 5.092104e-05}, {"currency": "USD", "date": "02/15/2022", "price": 5.1084263e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.0129004e-05}, {"currency": "USD", "date": "02/13/2022", "price": 4.9102525e-05}, {"currency": "USD", "date": "02/12/2022", "price": 5.0370287e-05}, {"currency": "USD", "date": "02/11/2022", "price": 5.1099558e-05}, {"currency": "USD", "date": "02/10/2022", "price": 5.3243684e-05}, {"currency": "USD", "date": "02/09/2022", "price": 5.6041802e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.5095109e-05}, {"currency": "USD", "date": "02/07/2022", "price": 5.8041583e-05}, {"currency": "USD", "date": "02/06/2022", "price": 5.3110647e-05}, {"currency": "USD", "date": "02/05/2022", "price": 5.3506433e-05}, {"currency": "USD", "date": "02/04/2022", "price": 5.4150243e-05}, {"currency": "USD", "date": "02/03/2022", "price": 5.6201976e-05}, {"currency": "USD", "date": "02/02/2022", "price": 5.1050945e-05}, {"currency": "USD", "date": "02/01/2022", "price": 5.0205881e-05}, {"currency": "USD", "date": "01/31/2022", "price": 5.0357172e-05}, {"currency": "USD", "date": "01/30/2022", "price": 5.1921298e-05}, {"currency": "USD", "date": "01/29/2022", "price": 5.3848501e-05}, {"currency": "USD", "date": "01/28/2022", "price": 5.2947804e-05}, {"currency": "USD", "date": "01/27/2022", "price": 5.0278415e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xmax"}