{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 20768.70944177}, {"currency": "USD", "date": "01/29/2023", "price": 21252.96481608}, {"currency": "USD", "date": "01/28/2023", "price": 20218.29572901}, {"currency": "USD", "date": "01/27/2023", "price": 19206.02548183}, {"currency": "USD", "date": "01/26/2023", "price": 18703.26565991}, {"currency": "USD", "date": "01/25/2023", "price": 20289.63478037}, {"currency": "USD", "date": "01/24/2023", "price": 17754.85005773}, {"currency": "USD", "date": "01/23/2023", "price": 21067.81741517}, {"currency": "USD", "date": "01/22/2023", "price": 21646.84563614}, {"currency": "USD", "date": "01/21/2023", "price": 19721.42737448}, {"currency": "USD", "date": "01/20/2023", "price": 17454.59704175}, {"currency": "USD", "date": "01/19/2023", "price": 14766.62510136}, {"currency": "USD", "date": "01/18/2023", "price": 14805.29957259}, {"currency": "USD", "date": "01/17/2023", "price": 13649.87216707}, {"currency": "USD", "date": "01/16/2023", "price": 14954.22956638}, {"currency": "USD", "date": "01/15/2023", "price": 17363.3804588}, {"currency": "USD", "date": "01/14/2023", "price": 17862.35737374}, {"currency": "USD", "date": "01/13/2023", "price": 17507.88247874}, {"currency": "USD", "date": "01/12/2023", "price": 17459.27448219}, {"currency": "USD", "date": "01/11/2023", "price": 16599.0848959}, {"currency": "USD", "date": "01/10/2023", "price": 15603.33954076}, {"currency": "USD", "date": "01/09/2023", "price": 16601.59855479}, {"currency": "USD", "date": "01/08/2023", "price": 16101.12856827}, {"currency": "USD", "date": "01/07/2023", "price": 16034.81792143}, {"currency": "USD", "date": "01/06/2023", "price": 15463.79880324}, {"currency": "USD", "date": "01/05/2023", "price": 15409.94402699}, {"currency": "USD", "date": "01/04/2023", "price": 14055.04548113}, {"currency": "USD", "date": "01/03/2023", "price": 13249.27847008}, {"currency": "USD", "date": "01/02/2023", "price": 12627.77047985}, {"currency": "USD", "date": "01/01/2023", "price": 12238.14841165}, {"currency": "USD", "date": "12/31/2022", "price": 13232.59136059}, {"currency": "USD", "date": "12/30/2022", "price": 13760.08614187}, {"currency": "USD", "date": "12/29/2022", "price": 13891.42587376}, {"currency": "USD", "date": "12/28/2022", "price": 13492.57366765}, {"currency": "USD", "date": "12/27/2022", "price": 13739.7931927}, {"currency": "USD", "date": "12/26/2022", "price": 14285.50763203}, {"currency": "USD", "date": "12/25/2022", "price": 15463.53467255}, {"currency": "USD", "date": "12/24/2022", "price": 16606.63963314}, {"currency": "USD", "date": "12/23/2022", "price": 16139.35535374}, {"currency": "USD", "date": "12/22/2022", "price": 16497.2186388}, {"currency": "USD", "date": "12/21/2022", "price": 15867.54222693}, {"currency": "USD", "date": "12/20/2022", "price": 15754.74109877}, {"currency": "USD", "date": "12/19/2022", "price": 14668.5590395}, {"currency": "USD", "date": "12/18/2022", "price": 16515.47502139}, {"currency": "USD", "date": "12/17/2022", "price": 15955.21902723}, {"currency": "USD", "date": "12/16/2022", "price": 14897.23848655}, {"currency": "USD", "date": "12/15/2022", "price": 17446.77777817}, {"currency": "USD", "date": "12/14/2022", "price": 16370.78631812}, {"currency": "USD", "date": "12/13/2022", "price": 16624.42441746}, {"currency": "USD", "date": "12/12/2022", "price": 14616.80931276}, {"currency": "USD", "date": "12/11/2022", "price": 14643.61407119}, {"currency": "USD", "date": "12/10/2022", "price": 13895.43875551}, {"currency": "USD", "date": "12/09/2022", "price": 16112.28372768}, {"currency": "USD", "date": "12/08/2022", "price": 16285.28561086}, {"currency": "USD", "date": "12/07/2022", "price": 15341.82401806}, {"currency": "USD", "date": "12/06/2022", "price": 16727.6852599}, {"currency": "USD", "date": "12/05/2022", "price": 16157.78955582}, {"currency": "USD", "date": "12/04/2022", "price": 17163.93896377}, {"currency": "USD", "date": "12/03/2022", "price": 15512.01374973}, {"currency": "USD", "date": "12/02/2022", "price": 16326.01730682}, {"currency": "USD", "date": "12/01/2022", "price": 15588.74867354}, {"currency": "USD", "date": "11/30/2022", "price": 17288.39781324}, {"currency": "USD", "date": "11/29/2022", "price": 17274.52579536}, {"currency": "USD", "date": "11/28/2022", "price": 13936.84623035}, {"currency": "USD", "date": "11/27/2022", "price": 12668.34706587}, {"currency": "USD", "date": "11/26/2022", "price": 13024.35366035}, {"currency": "USD", "date": "11/25/2022", "price": 13191.65480128}, {"currency": "USD", "date": "11/24/2022", "price": 12613.81572243}, {"currency": "USD", "date": "11/23/2022", "price": 11928.80143761}, {"currency": "USD", "date": "11/22/2022", "price": 11405.45414022}, {"currency": "USD", "date": "11/21/2022", "price": 11290.19664966}, {"currency": "USD", "date": "11/20/2022", "price": 11321.24231417}, {"currency": "USD", "date": "11/19/2022", "price": 13292.31061904}, {"currency": "USD", "date": "11/18/2022", "price": 13092.86473446}, {"currency": "USD", "date": "11/17/2022", "price": 13243.01566051}, {"currency": "USD", "date": "11/16/2022", "price": 10839.31107812}, {"currency": "USD", "date": "11/15/2022", "price": 12171.6160653}, {"currency": "USD", "date": "11/14/2022", "price": 11559.31460626}, {"currency": "USD", "date": "11/13/2022", "price": 11006.73591639}, {"currency": "USD", "date": "11/12/2022", "price": 10199.83591496}, {"currency": "USD", "date": "11/11/2022", "price": 9781.75381664}, {"currency": "USD", "date": "11/10/2022", "price": 12423.41383172}, {"currency": "USD", "date": "11/09/2022", "price": 9531.17890124}, {"currency": "USD", "date": "11/08/2022", "price": 14984.51026653}, {"currency": "USD", "date": "11/07/2022", "price": 19603.20744463}, {"currency": "USD", "date": "11/06/2022", "price": 17593.60120973}, {"currency": "USD", "date": "11/05/2022", "price": 19300.37371108}, {"currency": "USD", "date": "11/04/2022", "price": 21183.50422004}, {"currency": "USD", "date": "11/03/2022", "price": 17682.38286065}, {"currency": "USD", "date": "11/02/2022", "price": 18369.64129383}, {"currency": "USD", "date": "11/01/2022", "price": 20250.94817587}, {"currency": "USD", "date": "10/31/2022", "price": 20873.89434409}, {"currency": "USD", "date": "10/30/2022", "price": 19460.35972218}, {"currency": "USD", "date": "10/29/2022", "price": 21321.30608301}, {"currency": "USD", "date": "10/28/2022", "price": 23176.5032735}, {"currency": "USD", "date": "10/27/2022", "price": 21906.52122153}, {"currency": "USD", "date": "10/26/2022", "price": 24156.61982287}, {"currency": "USD", "date": "10/25/2022", "price": 22642.41923494}, {"currency": "USD", "date": "10/24/2022", "price": 23092.36795321}, {"currency": "USD", "date": "10/23/2022", "price": 25469.39802305}, {"currency": "USD", "date": "10/22/2022", "price": 24469.38647638}, {"currency": "USD", "date": "10/21/2022", "price": 25805.03738821}, {"currency": "USD", "date": "10/20/2022", "price": 23965.23820864}, {"currency": "USD", "date": "10/19/2022", "price": 24638.36669272}, {"currency": "USD", "date": "10/18/2022", "price": 24094.62016957}, {"currency": "USD", "date": "10/17/2022", "price": 27491.76423755}, {"currency": "USD", "date": "10/16/2022", "price": 22581.3965641}, {"currency": "USD", "date": "10/15/2022", "price": 20750.89025623}, {"currency": "USD", "date": "10/14/2022", "price": 20946.32715329}, {"currency": "USD", "date": "10/13/2022", "price": 20868.16996847}, {"currency": "USD", "date": "10/12/2022", "price": 20553.80522177}, {"currency": "USD", "date": "10/11/2022", "price": 20168.86366052}, {"currency": "USD", "date": "10/10/2022", "price": 21532.12013916}, {"currency": "USD", "date": "10/09/2022", "price": 20607.88815695}, {"currency": "USD", "date": "10/08/2022", "price": 19953.18164287}, {"currency": "USD", "date": "10/07/2022", "price": 20325.92568984}, {"currency": "USD", "date": "10/06/2022", "price": 21265.75924794}, {"currency": "USD", "date": "10/05/2022", "price": 21542.61887302}, {"currency": "USD", "date": "10/04/2022", "price": 21850.08009241}, {"currency": "USD", "date": "10/03/2022", "price": 20014.30821489}, {"currency": "USD", "date": "10/02/2022", "price": 18316.98851592}, {"currency": "USD", "date": "10/01/2022", "price": 19728.41444228}, {"currency": "USD", "date": "09/30/2022", "price": 19402.98287503}, {"currency": "USD", "date": "09/29/2022", "price": 20756.7419004}, {"currency": "USD", "date": "09/28/2022", "price": 20662.79759464}, {"currency": "USD", "date": "09/27/2022", "price": 18321.48562366}, {"currency": "USD", "date": "09/26/2022", "price": 17854.92653517}, {"currency": "USD", "date": "09/25/2022", "price": 16902.14796546}, {"currency": "USD", "date": "09/24/2022", "price": 17204.06920354}, {"currency": "USD", "date": "09/23/2022", "price": 18371.79626726}, {"currency": "USD", "date": "09/22/2022", "price": 18547.51254805}, {"currency": "USD", "date": "09/21/2022", "price": 19231.82382428}, {"currency": "USD", "date": "09/20/2022", "price": 19035.73772319}, {"currency": "USD", "date": "09/19/2022", "price": 21190.47871218}, {"currency": "USD", "date": "09/18/2022", "price": 19692.05532301}, {"currency": "USD", "date": "09/17/2022", "price": 21132.60514105}, {"currency": "USD", "date": "09/16/2022", "price": 18585.40199316}, {"currency": "USD", "date": "09/15/2022", "price": 18038.59267015}, {"currency": "USD", "date": "09/14/2022", "price": 22262.15792042}, {"currency": "USD", "date": "09/13/2022", "price": 21023.91190317}, {"currency": "USD", "date": "09/12/2022", "price": 23359.50427944}, {"currency": "USD", "date": "09/11/2022", "price": 24199.81302877}, {"currency": "USD", "date": "09/10/2022", "price": 26815.00806525}, {"currency": "USD", "date": "09/09/2022", "price": 25194.85551188}, {"currency": "USD", "date": "09/08/2022", "price": 27121.83684897}, {"currency": "USD", "date": "09/07/2022", "price": 28075.90916959}, {"currency": "USD", "date": "09/06/2022", "price": 30459.33155092}, {"currency": "USD", "date": "09/05/2022", "price": 34359.20057247}, {"currency": "USD", "date": "09/04/2022", "price": 36247.54114734}, {"currency": "USD", "date": "09/03/2022", "price": 36334.5829664}, {"currency": "USD", "date": "09/02/2022", "price": 37947.83629112}, {"currency": "USD", "date": "09/01/2022", "price": 28841.49603076}, {"currency": "USD", "date": "08/31/2022", "price": 27940.7038163}, {"currency": "USD", "date": "08/30/2022", "price": 29158.35693174}, {"currency": "USD", "date": "08/29/2022", "price": 30031.73749287}, {"currency": "USD", "date": "08/28/2022", "price": 28917.83189152}, {"currency": "USD", "date": "08/27/2022", "price": 29823.05128473}, {"currency": "USD", "date": "08/26/2022", "price": 30193.63378354}, {"currency": "USD", "date": "08/25/2022", "price": 38253.93047808}, {"currency": "USD", "date": "08/24/2022", "price": 36452.91869345}, {"currency": "USD", "date": "08/23/2022", "price": 37967.08965162}, {"currency": "USD", "date": "08/22/2022", "price": 34469.23124106}, {"currency": "USD", "date": "08/21/2022", "price": 31097.38202863}, {"currency": "USD", "date": "08/20/2022", "price": 52117.63099889}, {"currency": "USD", "date": "08/19/2022", "price": 28352.42890674}, {"currency": "USD", "date": "08/18/2022", "price": 36322.47203664}, {"currency": "USD", "date": "08/17/2022", "price": 36196.29393504}, {"currency": "USD", "date": "08/16/2022", "price": 76582.5274125}, {"currency": "USD", "date": "08/15/2022", "price": 44130.0535108}, {"currency": "USD", "date": "08/14/2022", "price": 32354.7235004}, {"currency": "USD", "date": "08/13/2022", "price": 83621.48547616}, {"currency": "USD", "date": "08/12/2022", "price": 32444.14583174}, {"currency": "USD", "date": "08/11/2022", "price": 31158.43312506}, {"currency": "USD", "date": "08/10/2022", "price": 34055.93272467}, {"currency": "USD", "date": "08/09/2022", "price": 42527.13854885}, {"currency": "USD", "date": "08/08/2022", "price": 32298.69388241}, {"currency": "USD", "date": "08/07/2022", "price": 30092.3122042}, {"currency": "USD", "date": "08/06/2022", "price": 34574.31105668}, {"currency": "USD", "date": "08/05/2022", "price": 35030.07103532}, {"currency": "USD", "date": "08/04/2022", "price": 28875.87591407}, {"currency": "USD", "date": "08/03/2022", "price": 23919.56439159}, {"currency": "USD", "date": "08/02/2022", "price": 23270.61824541}, {"currency": "USD", "date": "08/01/2022", "price": 24880.55402277}, {"currency": "USD", "date": "07/31/2022", "price": 23652.16845477}, {"currency": "USD", "date": "07/30/2022", "price": 26223.49333777}, {"currency": "USD", "date": "07/29/2022", "price": 27557.47479379}, {"currency": "USD", "date": "07/28/2022", "price": 26610.60699395}, {"currency": "USD", "date": "07/27/2022", "price": 25536.05017843}, {"currency": "USD", "date": "07/26/2022", "price": 18542.38179608}, {"currency": "USD", "date": "07/25/2022", "price": 17548.85148234}, {"currency": "USD", "date": "07/24/2022", "price": 21561.93448737}, {"currency": "USD", "date": "07/23/2022", "price": 21999.95468634}, {"currency": "USD", "date": "07/22/2022", "price": 18544.61906381}, {"currency": "USD", "date": "07/21/2022", "price": 16112.32527162}, {"currency": "USD", "date": "07/20/2022", "price": 28530.2025592}, {"currency": "USD", "date": "07/19/2022", "price": 13111.1528203}, {"currency": "USD", "date": "07/18/2022", "price": 12365.64027384}, {"currency": "USD", "date": "07/17/2022", "price": 10023.505574}, {"currency": "USD", "date": "07/16/2022", "price": 9341.096477}, {"currency": "USD", "date": "07/15/2022", "price": 6829.08208392}, {"currency": "USD", "date": "07/14/2022", "price": 8278.04264185}, {"currency": "USD", "date": "07/13/2022", "price": 7992.44832944}, {"currency": "USD", "date": "07/12/2022", "price": 5619.71716282}, {"currency": "USD", "date": "07/11/2022", "price": 5327.60418045}, {"currency": "USD", "date": "07/10/2022", "price": 5821.00488949}, {"currency": "USD", "date": "07/09/2022", "price": 9839.41397326}, {"currency": "USD", "date": "07/08/2022", "price": 9783.87005542}, {"currency": "USD", "date": "07/07/2022", "price": 7106.90851459}, {"currency": "USD", "date": "07/06/2022", "price": 6139.13027343}, {"currency": "USD", "date": "07/05/2022", "price": 5402.58431557}, {"currency": "USD", "date": "07/04/2022", "price": 5757.86344049}, {"currency": "USD", "date": "07/03/2022", "price": 4697.19753183}, {"currency": "USD", "date": "07/02/2022", "price": 4577.26216838}, {"currency": "USD", "date": "07/01/2022", "price": 4318.92109425}, {"currency": "USD", "date": "06/30/2022", "price": 4314.73911175}, {"currency": "USD", "date": "06/29/2022", "price": 4831.66115135}, {"currency": "USD", "date": "06/28/2022", "price": 5105.67716397}, {"currency": "USD", "date": "06/27/2022", "price": 5376.2229254}, {"currency": "USD", "date": "06/26/2022", "price": 5528.41129939}, {"currency": "USD", "date": "06/25/2022", "price": 5854.48481877}, {"currency": "USD", "date": "06/24/2022", "price": 5590.25991274}, {"currency": "USD", "date": "06/23/2022", "price": 4979.19580541}, {"currency": "USD", "date": "06/22/2022", "price": 4574.85656678}, {"currency": "USD", "date": "06/21/2022", "price": 5368.39824956}, {"currency": "USD", "date": "06/20/2022", "price": 4984.99855654}, {"currency": "USD", "date": "06/19/2022", "price": 5540.04104626}, {"currency": "USD", "date": "06/18/2022", "price": 3897.84916307}, {"currency": "USD", "date": "06/17/2022", "price": 4058.39534515}, {"currency": "USD", "date": "06/16/2022", "price": 3565.56251463}, {"currency": "USD", "date": "06/15/2022", "price": 3981.48781111}, {"currency": "USD", "date": "06/14/2022", "price": 4408.21284172}, {"currency": "USD", "date": "06/13/2022", "price": 4699.02848162}, {"currency": "USD", "date": "06/12/2022", "price": 5565.96096468}, {"currency": "USD", "date": "06/11/2022", "price": 6160.21613276}, {"currency": "USD", "date": "06/10/2022", "price": 7234.3630925}, {"currency": "USD", "date": "06/09/2022", "price": 8105.15472834}, {"currency": "USD", "date": "06/08/2022", "price": 8111.07657458}, {"currency": "USD", "date": "06/07/2022", "price": 8432.73163294}, {"currency": "USD", "date": "06/06/2022", "price": 9176.96223159}, {"currency": "USD", "date": "06/05/2022", "price": 8461.9082462}, {"currency": "USD", "date": "06/04/2022", "price": 7762.20960693}, {"currency": "USD", "date": "06/03/2022", "price": 7590.07166772}, {"currency": "USD", "date": "06/02/2022", "price": 8107.19385076}, {"currency": "USD", "date": "06/01/2022", "price": 8179.12475797}, {"currency": "USD", "date": "05/31/2022", "price": 8952.60046341}, {"currency": "USD", "date": "05/30/2022", "price": 10038.90078566}, {"currency": "USD", "date": "05/29/2022", "price": 8262.68260175}, {"currency": "USD", "date": "05/28/2022", "price": 8145.43113618}, {"currency": "USD", "date": "05/27/2022", "price": 6981.36041037}, {"currency": "USD", "date": "05/26/2022", "price": 7565.16305012}, {"currency": "USD", "date": "05/25/2022", "price": 8724.00034796}, {"currency": "USD", "date": "05/24/2022", "price": 8595.6132311}, {"currency": "USD", "date": "05/23/2022", "price": 11322.53322784}, {"currency": "USD", "date": "05/22/2022", "price": 13648.99389283}, {"currency": "USD", "date": "05/21/2022", "price": 13309.254165}, {"currency": "USD", "date": "05/20/2022", "price": 13185.78969924}, {"currency": "USD", "date": "05/19/2022", "price": 12670.74743664}, {"currency": "USD", "date": "05/18/2022", "price": 11544.4638892}, {"currency": "USD", "date": "05/17/2022", "price": 15556.56266637}, {"currency": "USD", "date": "05/16/2022", "price": 16235.69694552}, {"currency": "USD", "date": "05/15/2022", "price": 15140.10813775}, {"currency": "USD", "date": "05/14/2022", "price": 12862.92254691}, {"currency": "USD", "date": "05/13/2022", "price": 12944.93441459}, {"currency": "USD", "date": "05/12/2022", "price": 13168.41977692}, {"currency": "USD", "date": "05/11/2022", "price": 13067.45908441}, {"currency": "USD", "date": "05/10/2022", "price": 22289.70272994}, {"currency": "USD", "date": "05/09/2022", "price": 20698.72411693}, {"currency": "USD", "date": "05/08/2022", "price": 26883.61586808}, {"currency": "USD", "date": "05/07/2022", "price": 27756.66748105}, {"currency": "USD", "date": "05/06/2022", "price": 29088.41535736}, {"currency": "USD", "date": "05/05/2022", "price": 29879.78519679}, {"currency": "USD", "date": "05/04/2022", "price": 37526.84596151}, {"currency": "USD", "date": "05/03/2022", "price": 34115.76728625}, {"currency": "USD", "date": "05/02/2022", "price": 32154.00686046}, {"currency": "USD", "date": "05/01/2022", "price": 30332.05274065}, {"currency": "USD", "date": "04/30/2022", "price": 29715.977571}, {"currency": "USD", "date": "04/29/2022", "price": 34599.07853092}, {"currency": "USD", "date": "04/28/2022", "price": 38996.03007067}, {"currency": "USD", "date": "04/27/2022", "price": 38143.02652474}, {"currency": "USD", "date": "04/26/2022", "price": 39862.21317106}, {"currency": "USD", "date": "04/25/2022", "price": 42361.54209652}, {"currency": "USD", "date": "04/24/2022", "price": 44762.83016086}, {"currency": "USD", "date": "04/23/2022", "price": 42215.44877525}, {"currency": "USD", "date": "04/22/2022", "price": 39727.90748489}, {"currency": "USD", "date": "04/21/2022", "price": 39170.96007841}, {"currency": "USD", "date": "04/20/2022", "price": 37202.68515007}, {"currency": "USD", "date": "04/19/2022", "price": 38242.23195159}, {"currency": "USD", "date": "04/18/2022", "price": 37407.24984012}, {"currency": "USD", "date": "04/17/2022", "price": 32128.78543631}, {"currency": "USD", "date": "04/16/2022", "price": 32278.85335096}, {"currency": "USD", "date": "04/15/2022", "price": 32182.90177622}, {"currency": "USD", "date": "04/14/2022", "price": 32077.89086268}, {"currency": "USD", "date": "04/13/2022", "price": 33307.11687974}, {"currency": "USD", "date": "04/12/2022", "price": 30295.06390166}, {"currency": "USD", "date": "04/11/2022", "price": 28132.33838782}, {"currency": "USD", "date": "04/10/2022", "price": 37093.73717855}, {"currency": "USD", "date": "04/09/2022", "price": 38876.75174134}, {"currency": "USD", "date": "04/08/2022", "price": 36574.9420361}, {"currency": "USD", "date": "04/07/2022", "price": 44914.53782763}, {"currency": "USD", "date": "04/06/2022", "price": 39491.5944103}, {"currency": "USD", "date": "04/05/2022", "price": 45642.82421382}, {"currency": "USD", "date": "04/04/2022", "price": 43504.74114834}, {"currency": "USD", "date": "04/03/2022", "price": 43728.09301925}, {"currency": "USD", "date": "04/02/2022", "price": 38705.37362502}, {"currency": "USD", "date": "04/01/2022", "price": 42547.28189754}, {"currency": "USD", "date": "03/31/2022", "price": 45558.9886934}, {"currency": "USD", "date": "03/30/2022", "price": 33942.51899082}, {"currency": "USD", "date": "03/29/2022", "price": 37986.7020272}, {"currency": "USD", "date": "03/28/2022", "price": 36837.47929065}, {"currency": "USD", "date": "03/27/2022", "price": 36107.71593409}, {"currency": "USD", "date": "03/26/2022", "price": 38201.25871102}, {"currency": "USD", "date": "03/25/2022", "price": 30910.3619797}, {"currency": "USD", "date": "03/24/2022", "price": 29468.80581306}, {"currency": "USD", "date": "03/23/2022", "price": 27604.96517451}, {"currency": "USD", "date": "03/22/2022", "price": 28649.00168374}, {"currency": "USD", "date": "03/21/2022", "price": 26235.12441737}, {"currency": "USD", "date": "03/20/2022", "price": 26050.31952173}, {"currency": "USD", "date": "03/19/2022", "price": 28180.9337611}, {"currency": "USD", "date": "03/18/2022", "price": 29090.19845555}, {"currency": "USD", "date": "03/17/2022", "price": 25174.66570323}, {"currency": "USD", "date": "03/16/2022", "price": 24722.61618072}, {"currency": "USD", "date": "03/15/2022", "price": 21078.50142378}, {"currency": "USD", "date": "03/14/2022", "price": 19428.63802169}, {"currency": "USD", "date": "03/13/2022", "price": 18471.06065437}, {"currency": "USD", "date": "03/12/2022", "price": 18615.59766728}, {"currency": "USD", "date": "03/11/2022", "price": 18621.62988107}, {"currency": "USD", "date": "03/10/2022", "price": 18786.48117265}, {"currency": "USD", "date": "03/09/2022", "price": 20258.10518022}, {"currency": "USD", "date": "03/08/2022", "price": 18127.52580923}, {"currency": "USD", "date": "03/07/2022", "price": 17892.59842955}, {"currency": "USD", "date": "03/06/2022", "price": 20388.82164903}, {"currency": "USD", "date": "03/05/2022", "price": 22796.36211176}, {"currency": "USD", "date": "03/04/2022", "price": 23241.62443113}, {"currency": "USD", "date": "03/03/2022", "price": 25858.87647435}, {"currency": "USD", "date": "03/02/2022", "price": 29656.03338246}, {"currency": "USD", "date": "03/01/2022", "price": 30587.66996406}, {"currency": "USD", "date": "02/28/2022", "price": 28460.28127016}, {"currency": "USD", "date": "02/27/2022", "price": 25955.07770918}, {"currency": "USD", "date": "02/26/2022", "price": 24673.61923346}, {"currency": "USD", "date": "02/25/2022", "price": 26601.62384886}, {"currency": "USD", "date": "02/24/2022", "price": 24854.86649235}, {"currency": "USD", "date": "02/23/2022", "price": 27676.00683421}, {"currency": "USD", "date": "02/22/2022", "price": 28357.47361328}, {"currency": "USD", "date": "02/21/2022", "price": 30354.60794583}, {"currency": "USD", "date": "02/20/2022", "price": 28874.12063276}, {"currency": "USD", "date": "02/19/2022", "price": 32755.83938837}, {"currency": "USD", "date": "02/18/2022", "price": 30672.64481423}, {"currency": "USD", "date": "02/17/2022", "price": 33547.57420355}, {"currency": "USD", "date": "02/16/2022", "price": 39452.32160241}, {"currency": "USD", "date": "02/15/2022", "price": 38155.34648053}, {"currency": "USD", "date": "02/14/2022", "price": 34142.00894147}, {"currency": "USD", "date": "02/13/2022", "price": 34415.4479973}, {"currency": "USD", "date": "02/12/2022", "price": 37552.58144159}, {"currency": "USD", "date": "02/11/2022", "price": 39134.61682086}, {"currency": "USD", "date": "02/10/2022", "price": 44646.6778789}, {"currency": "USD", "date": "02/09/2022", "price": 54486.43446883}, {"currency": "USD", "date": "02/08/2022", "price": 46524.99010173}, {"currency": "USD", "date": "02/07/2022", "price": 44263.46156122}, {"currency": "USD", "date": "02/06/2022", "price": 38276.50590235}, {"currency": "USD", "date": "02/05/2022", "price": 40727.04564086}, {"currency": "USD", "date": "02/04/2022", "price": 43401.25190521}, {"currency": "USD", "date": "02/03/2022", "price": 31876.02469026}, {"currency": "USD", "date": "02/02/2022", "price": 30625.28577761}, {"currency": "USD", "date": "02/01/2022", "price": 38809.40655269}, {"currency": "USD", "date": "01/31/2022", "price": 38880.2668683}, {"currency": "USD", "date": "01/30/2022", "price": 37294.97388426}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xmon"}