xNFT Protocol Price - XNFT Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0016760325494167031}, {"currency": "USD", "date": "01/31/2023", "price": 0.0016626838}, {"currency": "USD", "date": "01/30/2023", "price": 0.001670019}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016553058}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016287457}, {"currency": "USD", "date": "01/27/2023", "price": 0.0016144147}, {"currency": "USD", "date": "01/26/2023", "price": 0.0016707567}, {"currency": "USD", "date": "01/25/2023", "price": 0.0016959903}, {"currency": "USD", "date": "01/24/2023", "price": 0.0016690581}, {"currency": "USD", "date": "01/23/2023", "price": 0.0016406935}, {"currency": "USD", "date": "01/22/2023", "price": 0.0016430193}, {"currency": "USD", "date": "01/21/2023", "price": 0.0016799487}, {"currency": "USD", "date": "01/20/2023", "price": 0.0017421129}, {"currency": "USD", "date": "01/19/2023", "price": 0.0017109488}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016632065}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016432939}, {"currency": "USD", "date": "01/16/2023", "price": 0.0017401028}, {"currency": "USD", "date": "01/15/2023", "price": 0.0017257592}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017091824}, {"currency": "USD", "date": "01/13/2023", "price": 0.001603918}, {"currency": "USD", "date": "01/12/2023", "price": 0.0015798963}, {"currency": "USD", "date": "01/11/2023", "price": 0.001550519}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015503839}, {"currency": "USD", "date": "01/09/2023", "price": 0.0014699754}, {"currency": "USD", "date": "01/08/2023", "price": 0.001463534}, {"currency": "USD", "date": "01/07/2023", "price": 0.0014503288}, {"currency": "USD", "date": "01/06/2023", "price": 0.0014614654}, {"currency": "USD", "date": "01/05/2023", "price": 0.0014943491}, {"currency": "USD", "date": "01/04/2023", "price": 0.001451069}, {"currency": "USD", "date": "01/03/2023", "price": 0.0014629684}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014585684}, {"currency": "USD", "date": "01/01/2023", "price": 0.0014417366}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014360687}, {"currency": "USD", "date": "12/30/2022", "price": 0.0014386845}, {"currency": "USD", "date": "12/29/2022", "price": 0.001403149}, {"currency": "USD", "date": "12/28/2022", "price": 0.0014378151}, {"currency": "USD", "date": "12/27/2022", "price": 0.0014624949}, {"currency": "USD", "date": "12/26/2022", "price": 0.0015470651}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015739565}, {"currency": "USD", "date": "12/24/2022", "price": 0.0015778936}, {"currency": "USD", "date": "12/23/2022", "price": 0.0015817499}, {"currency": "USD", "date": "12/22/2022", "price": 0.0015757064}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015559388}, {"currency": "USD", "date": "12/20/2022", "price": 0.0015465408}, {"currency": "USD", "date": "12/19/2022", "price": 0.0015130336}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016322046}, {"currency": "USD", "date": "12/17/2022", "price": 0.0016198479}, {"currency": "USD", "date": "12/16/2022", "price": 0.0015852447}, {"currency": "USD", "date": "12/15/2022", "price": 0.0016108713}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016047203}, {"currency": "USD", "date": "12/13/2022", "price": 0.001624099}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016229712}, {"currency": "USD", "date": "12/11/2022", "price": 0.0016317548}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015473689}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015846958}, {"currency": "USD", "date": "12/08/2022", "price": 0.001624061}, {"currency": "USD", "date": "12/07/2022", "price": 0.001528851}, {"currency": "USD", "date": "12/06/2022", "price": 0.0015844099}, {"currency": "USD", "date": "12/05/2022", "price": 0.0016319771}, {"currency": "USD", "date": "12/04/2022", "price": 0.0015732823}, {"currency": "USD", "date": "12/03/2022", "price": 0.0015531632}, {"currency": "USD", "date": "12/02/2022", "price": 0.0015761811}, {"currency": "USD", "date": "12/01/2022", "price": 0.0015923012}, {"currency": "USD", "date": "11/30/2022", "price": 0.001557929}, {"currency": "USD", "date": "11/29/2022", "price": 0.0015983668}, {"currency": "USD", "date": "11/28/2022", "price": 0.0015088595}, {"currency": "USD", "date": "11/27/2022", "price": 0.0016479744}, {"currency": "USD", "date": "11/26/2022", "price": 0.0014583486}, {"currency": "USD", "date": "11/25/2022", "price": 0.0013901911}, {"currency": "USD", "date": "11/24/2022", "price": 0.0014144994}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014075216}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014119985}, {"currency": "USD", "date": "11/21/2022", "price": 0.0013731693}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013799836}, {"currency": "USD", "date": "11/19/2022", "price": 0.0014540335}, {"currency": "USD", "date": "11/18/2022", "price": 0.001400134}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013965381}, {"currency": "USD", "date": "11/16/2022", "price": 0.0014257362}, {"currency": "USD", "date": "11/15/2022", "price": 0.001458093}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013918377}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013592167}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015272377}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015356608}, {"currency": "USD", "date": "11/10/2022", "price": 0.0016289803}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014456118}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018129973}, {"currency": "USD", "date": "11/07/2022", "price": 0.0018522402}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018313354}, {"currency": "USD", "date": "11/05/2022", "price": 0.0018333054}, {"currency": "USD", "date": "11/04/2022", "price": 0.0018641233}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019123369}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019005802}, {"currency": "USD", "date": "11/01/2022", "price": 0.0019640212}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020345243}, {"currency": "USD", "date": "10/30/2022", "price": 0.0021998077}, {"currency": "USD", "date": "10/29/2022", "price": 0.0020948939}, {"currency": "USD", "date": "10/27/2022", "price": 0.0040256638}, {"currency": "USD", "date": "10/26/2022", "price": 0.0023112907}, {"currency": "USD", "date": "10/25/2022", "price": 0.0019098201}, {"currency": "USD", "date": "10/24/2022", "price": 0.0018844884}, {"currency": "USD", "date": "10/23/2022", "price": 0.0018655513}, {"currency": "USD", "date": "10/22/2022", "price": 0.001837261}, {"currency": "USD", "date": "10/21/2022", "price": 0.0018868944}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019231972}, {"currency": "USD", "date": "10/19/2022", "price": 0.0019428842}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019609041}, {"currency": "USD", "date": "10/17/2022", "price": 0.001950986}, {"currency": "USD", "date": "10/16/2022", "price": 0.0019307021}, {"currency": "USD", "date": "10/15/2022", "price": 0.0018995677}, {"currency": "USD", "date": "10/14/2022", "price": 0.0021349621}, {"currency": "USD", "date": "10/13/2022", "price": 0.0020665692}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022325705}, {"currency": "USD", "date": "10/11/2022", "price": 0.0021964928}, {"currency": "USD", "date": "10/10/2022", "price": 0.0022671672}, {"currency": "USD", "date": "10/09/2022", "price": 0.0023734588}, {"currency": "USD", "date": "10/08/2022", "price": 0.0022524555}, {"currency": "USD", "date": "10/07/2022", "price": 0.0023515922}, {"currency": "USD", "date": "10/06/2022", "price": 0.0021646433}, {"currency": "USD", "date": "10/05/2022", "price": 0.002082173}, {"currency": "USD", "date": "10/04/2022", "price": 0.0020236242}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021144208}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021377288}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019992423}, {"currency": "USD", "date": "09/30/2022", "price": 0.0020912236}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021602754}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023402803}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023203065}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015595771}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017021323}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017123755}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017229705}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016823159}, {"currency": "USD", "date": "09/20/2022", "price": 0.0016209832}, {"currency": "USD", "date": "09/19/2022", "price": 0.0016437951}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016808199}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017548078}, {"currency": "USD", "date": "09/16/2022", "price": 0.0016939547}, {"currency": "USD", "date": "09/15/2022", "price": 0.0017837232}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017642739}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018254378}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018534484}, {"currency": "USD", "date": "09/11/2022", "price": 0.0019031893}, {"currency": "USD", "date": "09/10/2022", "price": 0.001811414}, {"currency": "USD", "date": "09/09/2022", "price": 0.0018083318}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018934506}, {"currency": "USD", "date": "09/07/2022", "price": 0.0018321551}, {"currency": "USD", "date": "09/06/2022", "price": 0.0021196251}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018931154}, {"currency": "USD", "date": "09/04/2022", "price": 0.0019138787}, {"currency": "USD", "date": "09/03/2022", "price": 0.0018955298}, {"currency": "USD", "date": "09/02/2022", "price": 0.0018959945}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018988617}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018765265}, {"currency": "USD", "date": "08/30/2022", "price": 0.0018863428}, {"currency": "USD", "date": "08/29/2022", "price": 0.0019866736}, {"currency": "USD", "date": "08/28/2022", "price": 0.0018650009}, {"currency": "USD", "date": "08/27/2022", "price": 0.0019065108}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018812501}, {"currency": "USD", "date": "08/25/2022", "price": 0.0019089032}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019010038}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019539981}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019309437}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019185271}, {"currency": "USD", "date": "08/20/2022", "price": 0.0018799159}, {"currency": "USD", "date": "08/19/2022", "price": 0.0019068124}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020440536}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020935238}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020905195}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020941774}, {"currency": "USD", "date": "08/14/2022", "price": 0.0021375654}, {"currency": "USD", "date": "08/13/2022", "price": 0.0020792853}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022029675}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021565797}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022394408}, {"currency": "USD", "date": "08/09/2022", "price": 0.0020550849}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020586398}, {"currency": "USD", "date": "08/07/2022", "price": 0.0020780327}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021159462}, {"currency": "USD", "date": "08/05/2022", "price": 0.0021513074}, {"currency": "USD", "date": "08/04/2022", "price": 0.0021905791}, {"currency": "USD", "date": "08/03/2022", "price": 0.0021064539}, {"currency": "USD", "date": "08/02/2022", "price": 0.0019892003}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020169681}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020347886}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020776325}, {"currency": "USD", "date": "07/29/2022", "price": 0.0021121905}, {"currency": "USD", "date": "07/28/2022", "price": 0.0021281015}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019799528}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019452683}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019456868}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020002424}, {"currency": "USD", "date": "07/23/2022", "price": 0.002006313}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020024997}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020402775}, {"currency": "USD", "date": "07/20/2022", "price": 0.0019900454}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020539786}, {"currency": "USD", "date": "07/18/2022", "price": 0.0020485013}, {"currency": "USD", "date": "07/17/2022", "price": 0.0019456805}, {"currency": "USD", "date": "07/16/2022", "price": 0.0020370529}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019325954}, {"currency": "USD", "date": "07/14/2022", "price": 0.0019295349}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018475807}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019885331}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019536076}, {"currency": "USD", "date": "07/10/2022", "price": 0.0020307932}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020809342}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019454435}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019258392}, {"currency": "USD", "date": "07/06/2022", "price": 0.0020331229}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018854287}, {"currency": "USD", "date": "07/04/2022", "price": 0.0020691703}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025414628}, {"currency": "USD", "date": "07/02/2022", "price": 0.0031719064}, {"currency": "USD", "date": "07/01/2022", "price": 0.0018342401}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018646352}, {"currency": "USD", "date": "06/29/2022", "price": 0.00189089}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019075897}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019411679}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020047026}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019686246}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019683813}, {"currency": "USD", "date": "06/23/2022", "price": 0.0019844325}, {"currency": "USD", "date": "06/22/2022", "price": 0.0019729854}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020790653}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019975228}, {"currency": "USD", "date": "06/19/2022", "price": 0.0020136127}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020028022}, {"currency": "USD", "date": "06/17/2022", "price": 0.0021728274}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019117579}, {"currency": "USD", "date": "06/15/2022", "price": 0.0020291041}, {"currency": "USD", "date": "06/14/2022", "price": 0.0020748549}, {"currency": "USD", "date": "06/13/2022", "price": 0.0023040966}, {"currency": "USD", "date": "06/12/2022", "price": 0.0025679874}, {"currency": "USD", "date": "06/11/2022", "price": 0.0026674996}, {"currency": "USD", "date": "06/10/2022", "price": 0.0029506895}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032109654}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032611754}, {"currency": "USD", "date": "06/07/2022", "price": 0.0030555055}, {"currency": "USD", "date": "06/06/2022", "price": 0.0031311633}, {"currency": "USD", "date": "06/05/2022", "price": 0.0030778989}, {"currency": "USD", "date": "06/04/2022", "price": 0.0033083843}, {"currency": "USD", "date": "06/03/2022", "price": 0.0030905839}, {"currency": "USD", "date": "06/02/2022", "price": 0.003173206}, {"currency": "USD", "date": "06/01/2022", "price": 0.0031719612}, {"currency": "USD", "date": "05/31/2022", "price": 0.0037163326}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034855535}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032132075}, {"currency": "USD", "date": "05/28/2022", "price": 0.0034128535}, {"currency": "USD", "date": "05/27/2022", "price": 0.0029114419}, {"currency": "USD", "date": "05/26/2022", "price": 0.0031113493}, {"currency": "USD", "date": "05/25/2022", "price": 0.0031271372}, {"currency": "USD", "date": "05/24/2022", "price": 0.002808567}, {"currency": "USD", "date": "05/23/2022", "price": 0.0031070233}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031233791}, {"currency": "USD", "date": "05/21/2022", "price": 0.0029507245}, {"currency": "USD", "date": "05/20/2022", "price": 0.0033009108}, {"currency": "USD", "date": "05/19/2022", "price": 0.0033046184}, {"currency": "USD", "date": "05/18/2022", "price": 0.0036146947}, {"currency": "USD", "date": "05/17/2022", "price": 0.0038660298}, {"currency": "USD", "date": "05/16/2022", "price": 0.0033044409}, {"currency": "USD", "date": "05/15/2022", "price": 0.003519877}, {"currency": "USD", "date": "05/14/2022", "price": 0.00334023}, {"currency": "USD", "date": "05/13/2022", "price": 0.0038132969}, {"currency": "USD", "date": "05/12/2022", "price": 0.0034387024}, {"currency": "USD", "date": "05/11/2022", "price": 0.0038827978}, {"currency": "USD", "date": "05/10/2022", "price": 0.006730639}, {"currency": "USD", "date": "05/09/2022", "price": 0.0076607072}, {"currency": "USD", "date": "05/08/2022", "price": 0.007479332}, {"currency": "USD", "date": "05/07/2022", "price": 0.007944561}, {"currency": "USD", "date": "05/06/2022", "price": 0.0075942367}, {"currency": "USD", "date": "05/05/2022", "price": 0.0071580017}, {"currency": "USD", "date": "05/04/2022", "price": 0.0071508096}, {"currency": "USD", "date": "05/03/2022", "price": 0.0068493468}, {"currency": "USD", "date": "05/02/2022", "price": 0.0073458055}, {"currency": "USD", "date": "05/01/2022", "price": 0.0081451863}, {"currency": "USD", "date": "04/30/2022", "price": 0.0086552344}, {"currency": "USD", "date": "04/29/2022", "price": 0.0072574606}, {"currency": "USD", "date": "04/28/2022", "price": 0.0094920267}, {"currency": "USD", "date": "04/27/2022", "price": 0.0072875571}, {"currency": "USD", "date": "04/26/2022", "price": 0.006892328}, {"currency": "USD", "date": "04/25/2022", "price": 0.0075392367}, {"currency": "USD", "date": "04/24/2022", "price": 0.0076458192}, {"currency": "USD", "date": "04/23/2022", "price": 0.0076324421}, {"currency": "USD", "date": "04/22/2022", "price": 0.0077327712}, {"currency": "USD", "date": "04/21/2022", "price": 0.0083969894}, {"currency": "USD", "date": "04/20/2022", "price": 0.0084437533}, {"currency": "USD", "date": "04/19/2022", "price": 0.0085624567}, {"currency": "USD", "date": "04/18/2022", "price": 0.0095136322}, {"currency": "USD", "date": "04/17/2022", "price": 0.0090705287}, {"currency": "USD", "date": "04/16/2022", "price": 0.00976682}, {"currency": "USD", "date": "04/15/2022", "price": 0.0095671044}, {"currency": "USD", "date": "04/14/2022", "price": 0.010352246}, {"currency": "USD", "date": "04/13/2022", "price": 0.0099955302}, {"currency": "USD", "date": "04/12/2022", "price": 0.010309186}, {"currency": "USD", "date": "04/11/2022", "price": 0.010212827}, {"currency": "USD", "date": "04/10/2022", "price": 0.011617305}, {"currency": "USD", "date": "04/09/2022", "price": 0.01144826}, {"currency": "USD", "date": "04/08/2022", "price": 0.011527133}, {"currency": "USD", "date": "04/07/2022", "price": 0.011825394}, {"currency": "USD", "date": "04/06/2022", "price": 0.011850149}, {"currency": "USD", "date": "04/05/2022", "price": 0.012396885}, {"currency": "USD", "date": "04/04/2022", "price": 0.012340487}, {"currency": "USD", "date": "04/03/2022", "price": 0.012031933}, {"currency": "USD", "date": "04/02/2022", "price": 0.011832235}, {"currency": "USD", "date": "04/01/2022", "price": 0.011627425}, {"currency": "USD", "date": "03/31/2022", "price": 0.011558312}, {"currency": "USD", "date": "03/30/2022", "price": 0.011726684}, {"currency": "USD", "date": "03/29/2022", "price": 0.011491881}, {"currency": "USD", "date": "03/28/2022", "price": 0.011841569}, {"currency": "USD", "date": "03/27/2022", "price": 0.012488022}, {"currency": "USD", "date": "03/26/2022", "price": 0.011667184}, {"currency": "USD", "date": "03/25/2022", "price": 0.0116693}, {"currency": "USD", "date": "03/24/2022", "price": 0.011828207}, {"currency": "USD", "date": "03/23/2022", "price": 0.012196289}, {"currency": "USD", "date": "03/22/2022", "price": 0.012173359}, {"currency": "USD", "date": "03/21/2022", "price": 0.011385835}, {"currency": "USD", "date": "03/20/2022", "price": 0.012056334}, {"currency": "USD", "date": "03/19/2022", "price": 0.012051899}, {"currency": "USD", "date": "03/18/2022", "price": 0.01228005}, {"currency": "USD", "date": "03/17/2022", "price": 0.011568424}, {"currency": "USD", "date": "03/16/2022", "price": 0.011670169}, {"currency": "USD", "date": "03/15/2022", "price": 0.011671176}, {"currency": "USD", "date": "03/14/2022", "price": 0.012581299}, {"currency": "USD", "date": "03/13/2022", "price": 0.013030005}, {"currency": "USD", "date": "03/12/2022", "price": 0.011170165}, {"currency": "USD", "date": "03/11/2022", "price": 0.011412293}, {"currency": "USD", "date": "03/10/2022", "price": 0.010978833}, {"currency": "USD", "date": "03/09/2022", "price": 0.012063383}, {"currency": "USD", "date": "03/08/2022", "price": 0.01231243}, {"currency": "USD", "date": "03/07/2022", "price": 0.012546317}, {"currency": "USD", "date": "03/06/2022", "price": 0.012888859}, {"currency": "USD", "date": "03/05/2022", "price": 0.012620359}, {"currency": "USD", "date": "03/04/2022", "price": 0.013959076}, {"currency": "USD", "date": "03/03/2022", "price": 0.014422944}, {"currency": "USD", "date": "03/02/2022", "price": 0.013873132}, {"currency": "USD", "date": "03/01/2022", "price": 0.01340793}, {"currency": "USD", "date": "02/28/2022", "price": 0.013276946}, {"currency": "USD", "date": "02/27/2022", "price": 0.012585007}, {"currency": "USD", "date": "02/26/2022", "price": 0.0133398}, {"currency": "USD", "date": "02/25/2022", "price": 0.013586701}, {"currency": "USD", "date": "02/24/2022", "price": 0.014054808}, {"currency": "USD", "date": "02/23/2022", "price": 0.01382192}, {"currency": "USD", "date": "02/22/2022", "price": 0.014827251}, {"currency": "USD", "date": "02/21/2022", "price": 0.018678949}, {"currency": "USD", "date": "02/20/2022", "price": 0.018847341}, {"currency": "USD", "date": "02/19/2022", "price": 0.020748208}, {"currency": "USD", "date": "02/18/2022", "price": 0.018926639}, {"currency": "USD", "date": "02/17/2022", "price": 0.019142427}, {"currency": "USD", "date": "02/16/2022", "price": 0.020733223}, {"currency": "USD", "date": "02/15/2022", "price": 0.019397534}, {"currency": "USD", "date": "02/14/2022", "price": 0.019122704}, {"currency": "USD", "date": "02/13/2022", "price": 0.019023815}, {"currency": "USD", "date": "02/12/2022", "price": 0.019989727}, {"currency": "USD", "date": "02/11/2022", "price": 0.02077023}, {"currency": "USD", "date": "02/10/2022", "price": 0.023355688}, {"currency": "USD", "date": "02/09/2022", "price": 0.025904894}, {"currency": "USD", "date": "02/08/2022", "price": 0.026781948}, {"currency": "USD", "date": "02/07/2022", "price": 0.025509167}, {"currency": "USD", "date": "02/06/2022", "price": 0.025191946}, {"currency": "USD", "date": "02/05/2022", "price": 0.025931421}, {"currency": "USD", "date": "02/04/2022", "price": 0.025227523}, {"currency": "USD", "date": "02/03/2022", "price": 0.02565448}, {"currency": "USD", "date": "02/02/2022", "price": 0.025942616}, {"currency": "USD", "date": "02/01/2022", "price": 0.024803081}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xnft-protocol"}