xRhodium Price - XRC Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.11696882400790537}, {"currency": "USD", "date": "02/04/2023", "price": 0.12607152}, {"currency": "USD", "date": "02/03/2023", "price": 0.12224777}, {"currency": "USD", "date": "02/01/2023", "price": 0.1498114}, {"currency": "USD", "date": "01/31/2023", "price": 0.13451023}, {"currency": "USD", "date": "01/30/2023", "price": 0.14882933}, {"currency": "USD", "date": "01/28/2023", "price": 0.14998429}, {"currency": "USD", "date": "01/24/2023", "price": 0.12464608}, {"currency": "USD", "date": "01/23/2023", "price": 0.14918474}, {"currency": "USD", "date": "01/22/2023", "price": 0.1501432}, {"currency": "USD", "date": "01/20/2023", "price": 0.13617139}, {"currency": "USD", "date": "01/19/2023", "price": 0.11812731}, {"currency": "USD", "date": "01/18/2023", "price": 0.13247122}, {"currency": "USD", "date": "01/17/2023", "price": 0.13330342}, {"currency": "USD", "date": "01/13/2023", "price": 0.15955256}, {"currency": "USD", "date": "01/12/2023", "price": 0.15265265}, {"currency": "USD", "date": "01/11/2023", "price": 0.14353289}, {"currency": "USD", "date": "01/10/2023", "price": 0.16924943}, {"currency": "USD", "date": "01/09/2023", "price": 0.16317409}, {"currency": "USD", "date": "01/08/2023", "price": 0.16104494}, {"currency": "USD", "date": "01/07/2023", "price": 0.1525928}, {"currency": "USD", "date": "01/04/2023", "price": 0.15155675}, {"currency": "USD", "date": "01/03/2023", "price": 0.16692662}, {"currency": "USD", "date": "01/02/2023", "price": 0.16673791}, {"currency": "USD", "date": "12/31/2022", "price": 0.17526373}, {"currency": "USD", "date": "12/30/2022", "price": 0.17593674}, {"currency": "USD", "date": "12/29/2022", "price": 0.16291369}, {"currency": "USD", "date": "12/28/2022", "price": 0.1323137}, {"currency": "USD", "date": "12/23/2022", "price": 0.13253131}, {"currency": "USD", "date": "12/22/2022", "price": 0.13286859}, {"currency": "USD", "date": "12/16/2022", "price": 0.13143048}, {"currency": "USD", "date": "12/15/2022", "price": 0.13724487}, {"currency": "USD", "date": "12/14/2022", "price": 0.14004171}, {"currency": "USD", "date": "12/12/2022", "price": 0.13591862}, {"currency": "USD", "date": "12/11/2022", "price": 0.11109926}, {"currency": "USD", "date": "12/10/2022", "price": 0.1181862}, {"currency": "USD", "date": "12/08/2022", "price": 0.11192029}, {"currency": "USD", "date": "12/07/2022", "price": 0.11778769}, {"currency": "USD", "date": "12/06/2022", "price": 0.14016003}, {"currency": "USD", "date": "12/05/2022", "price": 0.14942025}, {"currency": "USD", "date": "12/04/2022", "price": 0.15400658}, {"currency": "USD", "date": "12/03/2022", "price": 0.15202551}, {"currency": "USD", "date": "12/01/2022", "price": 0.12209263}, {"currency": "USD", "date": "11/30/2022", "price": 0.16802616}, {"currency": "USD", "date": "11/29/2022", "price": 0.11998114}, {"currency": "USD", "date": "11/25/2022", "price": 0.1634708}, {"currency": "USD", "date": "11/24/2022", "price": 0.16418808}, {"currency": "USD", "date": "11/23/2022", "price": 0.16903249}, {"currency": "USD", "date": "11/21/2022", "price": 0.1608182}, {"currency": "USD", "date": "11/19/2022", "price": 0.17014135}, {"currency": "USD", "date": "11/17/2022", "price": 0.17015747}, {"currency": "USD", "date": "11/14/2022", "price": 0.14928051}, {"currency": "USD", "date": "11/04/2022", "price": 0.21122746}, {"currency": "USD", "date": "11/02/2022", "price": 0.27822119}, {"currency": "USD", "date": "11/01/2022", "price": 0.34404167}, {"currency": "USD", "date": "10/31/2022", "price": 0.40997166}, {"currency": "USD", "date": "10/30/2022", "price": 0.28676255}, {"currency": "USD", "date": "10/27/2022", "price": 0.25792749}, {"currency": "USD", "date": "10/26/2022", "price": 0.23042139}, {"currency": "USD", "date": "10/21/2022", "price": 0.21261178}, {"currency": "USD", "date": "10/18/2022", "price": 0.21262259}, {"currency": "USD", "date": "10/17/2022", "price": 0.21494229}, {"currency": "USD", "date": "10/15/2022", "price": 0.32031687}, {"currency": "USD", "date": "10/14/2022", "price": 0.26857457}, {"currency": "USD", "date": "10/09/2022", "price": 0.27219626}, {"currency": "USD", "date": "10/04/2022", "price": 0.24393938}, {"currency": "USD", "date": "10/01/2022", "price": 0.23174198}, {"currency": "USD", "date": "09/29/2022", "price": 0.19378314}, {"currency": "USD", "date": "09/28/2022", "price": 0.17457273}, {"currency": "USD", "date": "09/25/2022", "price": 0.22571225}, {"currency": "USD", "date": "09/24/2022", "price": 0.18163782}, {"currency": "USD", "date": "09/23/2022", "price": 0.21273342}, {"currency": "USD", "date": "09/22/2022", "price": 0.13571214}, {"currency": "USD", "date": "09/21/2022", "price": 0.16631282}, {"currency": "USD", "date": "09/20/2022", "price": 0.17372776}, {"currency": "USD", "date": "09/13/2022", "price": 0.28266853}, {"currency": "USD", "date": "09/10/2022", "price": 0.32280965}, {"currency": "USD", "date": "09/09/2022", "price": 0.20502422}, {"currency": "USD", "date": "09/07/2022", "price": 0.17739942}, {"currency": "USD", "date": "09/05/2022", "price": 0.18201402}, {"currency": "USD", "date": "09/04/2022", "price": 0.14003067}, {"currency": "USD", "date": "09/03/2022", "price": 0.18638573}, {"currency": "USD", "date": "09/02/2022", "price": 0.18752321}, {"currency": "USD", "date": "09/01/2022", "price": 0.19130789}, {"currency": "USD", "date": "08/31/2022", "price": 0.19045496}, {"currency": "USD", "date": "08/26/2022", "price": 0.19029622}, {"currency": "USD", "date": "08/22/2022", "price": 0.2033508}, {"currency": "USD", "date": "08/21/2022", "price": 0.21084767}, {"currency": "USD", "date": "08/20/2022", "price": 0.21136769}, {"currency": "USD", "date": "08/19/2022", "price": 0.2084123}, {"currency": "USD", "date": "08/18/2022", "price": 0.24831756}, {"currency": "USD", "date": "08/16/2022", "price": 0.26007655}, {"currency": "USD", "date": "08/14/2022", "price": 0.26502999}, {"currency": "USD", "date": "08/12/2022", "price": 0.26616514}, {"currency": "USD", "date": "08/11/2022", "price": 0.25626085}, {"currency": "USD", "date": "08/10/2022", "price": 0.25623991}, {"currency": "USD", "date": "08/09/2022", "price": 0.29410493}, {"currency": "USD", "date": "08/08/2022", "price": 0.30962916}, {"currency": "USD", "date": "08/07/2022", "price": 0.33615072}, {"currency": "USD", "date": "08/06/2022", "price": 0.29159478}, {"currency": "USD", "date": "08/05/2022", "price": 0.33827939}, {"currency": "USD", "date": "08/04/2022", "price": 0.33242326}, {"currency": "USD", "date": "08/01/2022", "price": 0.33514089}, {"currency": "USD", "date": "07/30/2022", "price": 0.34071696}, {"currency": "USD", "date": "07/29/2022", "price": 0.34259773}, {"currency": "USD", "date": "07/28/2022", "price": 0.36978799}, {"currency": "USD", "date": "07/26/2022", "price": 0.33179032}, {"currency": "USD", "date": "07/23/2022", "price": 0.37500583}, {"currency": "USD", "date": "07/22/2022", "price": 0.38117681}, {"currency": "USD", "date": "07/21/2022", "price": 0.38891198}, {"currency": "USD", "date": "07/19/2022", "price": 0.39297844}, {"currency": "USD", "date": "07/18/2022", "price": 0.37692671}, {"currency": "USD", "date": "07/17/2022", "price": 0.26204559}, {"currency": "USD", "date": "07/13/2022", "price": 0.32971444}, {"currency": "USD", "date": "07/12/2022", "price": 0.31486356}, {"currency": "USD", "date": "07/11/2022", "price": 0.30355149}, {"currency": "USD", "date": "07/10/2022", "price": 0.31276841}, {"currency": "USD", "date": "07/08/2022", "price": 0.36263712}, {"currency": "USD", "date": "07/07/2022", "price": 0.41070415}, {"currency": "USD", "date": "07/06/2022", "price": 0.38865666}, {"currency": "USD", "date": "07/05/2022", "price": 0.50279123}, {"currency": "USD", "date": "07/04/2022", "price": 0.40448158}, {"currency": "USD", "date": "07/03/2022", "price": 0.3879425}, {"currency": "USD", "date": "06/27/2022", "price": 0.41652837}, {"currency": "USD", "date": "06/24/2022", "price": 0.42655477}, {"currency": "USD", "date": "06/21/2022", "price": 0.41607636}, {"currency": "USD", "date": "06/16/2022", "price": 0.40920923}, {"currency": "USD", "date": "06/15/2022", "price": 0.43861964}, {"currency": "USD", "date": "06/14/2022", "price": 0.39815278}, {"currency": "USD", "date": "06/12/2022", "price": 0.39869336}, {"currency": "USD", "date": "06/08/2022", "price": 0.44391572}, {"currency": "USD", "date": "06/06/2022", "price": 0.59911236}, {"currency": "USD", "date": "06/05/2022", "price": 0.60417792}, {"currency": "USD", "date": "06/02/2022", "price": 0.65704277}, {"currency": "USD", "date": "05/31/2022", "price": 0.68688931}, {"currency": "USD", "date": "05/28/2022", "price": 0.62676654}, {"currency": "USD", "date": "05/27/2022", "price": 0.34894569}, {"currency": "USD", "date": "05/26/2022", "price": 0.49602002}, {"currency": "USD", "date": "05/25/2022", "price": 0.50194736}, {"currency": "USD", "date": "05/21/2022", "price": 0.64434865}, {"currency": "USD", "date": "05/20/2022", "price": 0.46973298}, {"currency": "USD", "date": "05/11/2022", "price": 0.50496983}, {"currency": "USD", "date": "05/10/2022", "price": 0.53983496}, {"currency": "USD", "date": "05/04/2022", "price": 0.6268436}, {"currency": "USD", "date": "05/03/2022", "price": 0.59619591}, {"currency": "USD", "date": "05/02/2022", "price": 2.51568563}, {"currency": "USD", "date": "05/01/2022", "price": 0.92160833}, {"currency": "USD", "date": "04/30/2022", "price": 0.74522653}, {"currency": "USD", "date": "04/29/2022", "price": 0.72914639}, {"currency": "USD", "date": "04/28/2022", "price": 1.11948311}, {"currency": "USD", "date": "04/27/2022", "price": 2.52546542}, {"currency": "USD", "date": "04/26/2022", "price": 0.78179872}, {"currency": "USD", "date": "04/25/2022", "price": 0.71427523}, {"currency": "USD", "date": "04/24/2022", "price": 0.64060175}, {"currency": "USD", "date": "04/23/2022", "price": 2.52192194}, {"currency": "USD", "date": "04/22/2022", "price": 0.93907578}, {"currency": "USD", "date": "04/21/2022", "price": 2.5227046}, {"currency": "USD", "date": "04/20/2022", "price": 0.84384616}, {"currency": "USD", "date": "04/19/2022", "price": 1.18322372}, {"currency": "USD", "date": "04/18/2022", "price": 1.12872376}, {"currency": "USD", "date": "04/17/2022", "price": 0.97904185}, {"currency": "USD", "date": "04/16/2022", "price": 2.52603247}, {"currency": "USD", "date": "04/15/2022", "price": 0.71477864}, {"currency": "USD", "date": "04/14/2022", "price": 0.67529233}, {"currency": "USD", "date": "04/13/2022", "price": 0.72162648}, {"currency": "USD", "date": "04/12/2022", "price": 0.77890027}, {"currency": "USD", "date": "04/11/2022", "price": 0.74497965}, {"currency": "USD", "date": "04/10/2022", "price": 2.51849494}, {"currency": "USD", "date": "04/09/2022", "price": 0.86895318}, {"currency": "USD", "date": "04/08/2022", "price": 0.8497838}, {"currency": "USD", "date": "04/07/2022", "price": 0.87981459}, {"currency": "USD", "date": "04/06/2022", "price": 0.78851596}, {"currency": "USD", "date": "04/05/2022", "price": 2.52872733}, {"currency": "USD", "date": "04/04/2022", "price": 0.9001293}, {"currency": "USD", "date": "04/03/2022", "price": 0.77785792}, {"currency": "USD", "date": "04/02/2022", "price": 0.98210692}, {"currency": "USD", "date": "04/01/2022", "price": 0.94967847}, {"currency": "USD", "date": "03/31/2022", "price": 0.85109716}, {"currency": "USD", "date": "03/30/2022", "price": 0.85259264}, {"currency": "USD", "date": "03/29/2022", "price": 0.99391478}, {"currency": "USD", "date": "03/28/2022", "price": 0.80933117}, {"currency": "USD", "date": "03/27/2022", "price": 0.94100273}, {"currency": "USD", "date": "03/26/2022", "price": 0.76897496}, {"currency": "USD", "date": "03/25/2022", "price": 2.52790105}, {"currency": "USD", "date": "03/24/2022", "price": 2.3347376}, {"currency": "USD", "date": "03/23/2022", "price": 2.52642753}, {"currency": "USD", "date": "03/22/2022", "price": 2.52409665}, {"currency": "USD", "date": "03/21/2022", "price": 1.40521534}, {"currency": "USD", "date": "03/20/2022", "price": 1.04318165}, {"currency": "USD", "date": "03/19/2022", "price": 0.50346527}, {"currency": "USD", "date": "03/18/2022", "price": 0.50231898}, {"currency": "USD", "date": "03/17/2022", "price": 0.64325785}, {"currency": "USD", "date": "03/15/2022", "price": 0.61369153}, {"currency": "USD", "date": "03/13/2022", "price": 0.59711823}, {"currency": "USD", "date": "03/12/2022", "price": 0.58234899}, {"currency": "USD", "date": "03/11/2022", "price": 0.5739661}, {"currency": "USD", "date": "03/09/2022", "price": 0.68753717}, {"currency": "USD", "date": "03/08/2022", "price": 0.58898153}, {"currency": "USD", "date": "03/07/2022", "price": 0.67679751}, {"currency": "USD", "date": "03/06/2022", "price": 0.61900023}, {"currency": "USD", "date": "03/05/2022", "price": 0.7055998}, {"currency": "USD", "date": "03/04/2022", "price": 0.72899428}, {"currency": "USD", "date": "03/03/2022", "price": 0.76484434}, {"currency": "USD", "date": "03/02/2022", "price": 0.87453867}, {"currency": "USD", "date": "02/28/2022", "price": 1.08815434}, {"currency": "USD", "date": "02/27/2022", "price": 0.98864888}, {"currency": "USD", "date": "02/26/2022", "price": 1.11554887}, {"currency": "USD", "date": "02/25/2022", "price": 1.12976631}, {"currency": "USD", "date": "02/24/2022", "price": 1.02134022}, {"currency": "USD", "date": "02/23/2022", "price": 1.17824517}, {"currency": "USD", "date": "02/22/2022", "price": 1.20528395}, {"currency": "USD", "date": "02/21/2022", "price": 1.10756972}, {"currency": "USD", "date": "02/20/2022", "price": 1.31722741}, {"currency": "USD", "date": "02/19/2022", "price": 1.38812545}, {"currency": "USD", "date": "02/18/2022", "price": 1.39323614}, {"currency": "USD", "date": "02/17/2022", "price": 1.43590129}, {"currency": "USD", "date": "02/16/2022", "price": 1.61135087}, {"currency": "USD", "date": "02/13/2022", "price": 1.55729991}, {"currency": "USD", "date": "02/12/2022", "price": 1.56400421}, {"currency": "USD", "date": "02/11/2022", "price": 1.56999464}, {"currency": "USD", "date": "02/10/2022", "price": 1.61120157}, {"currency": "USD", "date": "02/09/2022", "price": 1.64415394}, {"currency": "USD", "date": "02/08/2022", "price": 1.63234099}, {"currency": "USD", "date": "02/07/2022", "price": 1.62411285}, {"currency": "USD", "date": "02/06/2022", "price": 1.6843024}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrhodium"}