{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.27261874625622273}, {"currency": "USD", "date": "10/01/2022", "price": 0.23174212}, {"currency": "USD", "date": "09/29/2022", "price": 0.19378314}, {"currency": "USD", "date": "09/28/2022", "price": 0.17457273}, {"currency": "USD", "date": "09/25/2022", "price": 0.22571225}, {"currency": "USD", "date": "09/24/2022", "price": 0.18163782}, {"currency": "USD", "date": "09/23/2022", "price": 0.21273342}, {"currency": "USD", "date": "09/22/2022", "price": 0.13571214}, {"currency": "USD", "date": "09/21/2022", "price": 0.16631282}, {"currency": "USD", "date": "09/20/2022", "price": 0.17372776}, {"currency": "USD", "date": "09/13/2022", "price": 0.28266853}, {"currency": "USD", "date": "09/10/2022", "price": 0.32280965}, {"currency": "USD", "date": "09/09/2022", "price": 0.20502422}, {"currency": "USD", "date": "09/07/2022", "price": 0.17739942}, {"currency": "USD", "date": "09/05/2022", "price": 0.18201402}, {"currency": "USD", "date": "09/04/2022", "price": 0.14003067}, {"currency": "USD", "date": "09/03/2022", "price": 0.18638573}, {"currency": "USD", "date": "09/02/2022", "price": 0.18752321}, {"currency": "USD", "date": "09/01/2022", "price": 0.19130789}, {"currency": "USD", "date": "08/31/2022", "price": 0.19045496}, {"currency": "USD", "date": "08/26/2022", "price": 0.19029622}, {"currency": "USD", "date": "08/22/2022", "price": 0.2033508}, {"currency": "USD", "date": "08/21/2022", "price": 0.21084767}, {"currency": "USD", "date": "08/20/2022", "price": 0.21136769}, {"currency": "USD", "date": "08/19/2022", "price": 0.2084123}, {"currency": "USD", "date": "08/18/2022", "price": 0.24831756}, {"currency": "USD", "date": "08/16/2022", "price": 0.26007655}, {"currency": "USD", "date": "08/14/2022", "price": 0.26502999}, {"currency": "USD", "date": "08/12/2022", "price": 0.26616514}, {"currency": "USD", "date": "08/11/2022", "price": 0.25626085}, {"currency": "USD", "date": "08/10/2022", "price": 0.25623991}, {"currency": "USD", "date": "08/09/2022", "price": 0.29410493}, {"currency": "USD", "date": "08/08/2022", "price": 0.30962916}, {"currency": "USD", "date": "08/07/2022", "price": 0.33615072}, {"currency": "USD", "date": "08/06/2022", "price": 0.29159478}, {"currency": "USD", "date": "08/05/2022", "price": 0.33827939}, {"currency": "USD", "date": "08/04/2022", "price": 0.33242326}, {"currency": "USD", "date": "08/01/2022", "price": 0.33514089}, {"currency": "USD", "date": "07/30/2022", "price": 0.34071696}, {"currency": "USD", "date": "07/29/2022", "price": 0.34259773}, {"currency": "USD", "date": "07/28/2022", "price": 0.36978799}, {"currency": "USD", "date": "07/26/2022", "price": 0.33179032}, {"currency": "USD", "date": "07/23/2022", "price": 0.37500583}, {"currency": "USD", "date": "07/22/2022", "price": 0.38117681}, {"currency": "USD", "date": "07/21/2022", "price": 0.38891198}, {"currency": "USD", "date": "07/19/2022", "price": 0.39297844}, {"currency": "USD", "date": "07/18/2022", "price": 0.37692671}, {"currency": "USD", "date": "07/17/2022", "price": 0.26204559}, {"currency": "USD", "date": "07/13/2022", "price": 0.32971444}, {"currency": "USD", "date": "07/12/2022", "price": 0.31486356}, {"currency": "USD", "date": "07/11/2022", "price": 0.30355149}, {"currency": "USD", "date": "07/10/2022", "price": 0.31276841}, {"currency": "USD", "date": "07/08/2022", "price": 0.36263712}, {"currency": "USD", "date": "07/07/2022", "price": 0.41070415}, {"currency": "USD", "date": "07/06/2022", "price": 0.38865666}, {"currency": "USD", "date": "07/05/2022", "price": 0.50279123}, {"currency": "USD", "date": "07/04/2022", "price": 0.40448158}, {"currency": "USD", "date": "07/03/2022", "price": 0.3879425}, {"currency": "USD", "date": "06/27/2022", "price": 0.41652837}, {"currency": "USD", "date": "06/24/2022", "price": 0.42655477}, {"currency": "USD", "date": "06/21/2022", "price": 0.41607636}, {"currency": "USD", "date": "06/16/2022", "price": 0.40920923}, {"currency": "USD", "date": "06/15/2022", "price": 0.43861964}, {"currency": "USD", "date": "06/14/2022", "price": 0.39815278}, {"currency": "USD", "date": "06/12/2022", "price": 0.39869336}, {"currency": "USD", "date": "06/08/2022", "price": 0.44391572}, {"currency": "USD", "date": "06/06/2022", "price": 0.59911236}, {"currency": "USD", "date": "06/05/2022", "price": 0.60417792}, {"currency": "USD", "date": "06/02/2022", "price": 0.65704277}, {"currency": "USD", "date": "05/31/2022", "price": 0.68688931}, {"currency": "USD", "date": "05/28/2022", "price": 0.62676654}, {"currency": "USD", "date": "05/27/2022", "price": 0.34894569}, {"currency": "USD", "date": "05/26/2022", "price": 0.49602002}, {"currency": "USD", "date": "05/25/2022", "price": 0.50194736}, {"currency": "USD", "date": "05/21/2022", "price": 0.64434865}, {"currency": "USD", "date": "05/20/2022", "price": 0.46973298}, {"currency": "USD", "date": "05/11/2022", "price": 0.50496983}, {"currency": "USD", "date": "05/10/2022", "price": 0.53983496}, {"currency": "USD", "date": "05/04/2022", "price": 0.6268436}, {"currency": "USD", "date": "05/03/2022", "price": 0.59619591}, {"currency": "USD", "date": "05/02/2022", "price": 2.51568563}, {"currency": "USD", "date": "05/01/2022", "price": 0.92160833}, {"currency": "USD", "date": "04/30/2022", "price": 0.74522653}, {"currency": "USD", "date": "04/29/2022", "price": 0.72914639}, {"currency": "USD", "date": "04/28/2022", "price": 1.11948311}, {"currency": "USD", "date": "04/27/2022", "price": 2.52546542}, {"currency": "USD", "date": "04/26/2022", "price": 0.78179872}, {"currency": "USD", "date": "04/25/2022", "price": 0.71427523}, {"currency": "USD", "date": "04/24/2022", "price": 0.64060175}, {"currency": "USD", "date": "04/23/2022", "price": 2.52192194}, {"currency": "USD", "date": "04/22/2022", "price": 0.93907578}, {"currency": "USD", "date": "04/21/2022", "price": 2.5227046}, {"currency": "USD", "date": "04/20/2022", "price": 0.84384616}, {"currency": "USD", "date": "04/19/2022", "price": 1.18322372}, {"currency": "USD", "date": "04/18/2022", "price": 1.12872376}, {"currency": "USD", "date": "04/17/2022", "price": 0.97904185}, {"currency": "USD", "date": "04/16/2022", "price": 2.52603247}, {"currency": "USD", "date": "04/15/2022", "price": 0.71477864}, {"currency": "USD", "date": "04/14/2022", "price": 0.67529233}, {"currency": "USD", "date": "04/13/2022", "price": 0.72162648}, {"currency": "USD", "date": "04/12/2022", "price": 0.77890027}, {"currency": "USD", "date": "04/11/2022", "price": 0.74497965}, {"currency": "USD", "date": "04/10/2022", "price": 2.51849494}, {"currency": "USD", "date": "04/09/2022", "price": 0.86895318}, {"currency": "USD", "date": "04/08/2022", "price": 0.8497838}, {"currency": "USD", "date": "04/07/2022", "price": 0.87981459}, {"currency": "USD", "date": "04/06/2022", "price": 0.78851596}, {"currency": "USD", "date": "04/05/2022", "price": 2.52872733}, {"currency": "USD", "date": "04/04/2022", "price": 0.9001293}, {"currency": "USD", "date": "04/03/2022", "price": 0.77785792}, {"currency": "USD", "date": "04/02/2022", "price": 0.98210692}, {"currency": "USD", "date": "04/01/2022", "price": 0.94967847}, {"currency": "USD", "date": "03/31/2022", "price": 0.85109716}, {"currency": "USD", "date": "03/30/2022", "price": 0.85259264}, {"currency": "USD", "date": "03/29/2022", "price": 0.99391478}, {"currency": "USD", "date": "03/28/2022", "price": 0.80933117}, {"currency": "USD", "date": "03/27/2022", "price": 0.94100273}, {"currency": "USD", "date": "03/26/2022", "price": 0.76897496}, {"currency": "USD", "date": "03/25/2022", "price": 2.52790105}, {"currency": "USD", "date": "03/24/2022", "price": 2.3347376}, {"currency": "USD", "date": "03/23/2022", "price": 2.52642753}, {"currency": "USD", "date": "03/22/2022", "price": 2.52409665}, {"currency": "USD", "date": "03/21/2022", "price": 1.40521534}, {"currency": "USD", "date": "03/20/2022", "price": 1.04318165}, {"currency": "USD", "date": "03/19/2022", "price": 0.50346527}, {"currency": "USD", "date": "03/18/2022", "price": 0.50231898}, {"currency": "USD", "date": "03/17/2022", "price": 0.64325785}, {"currency": "USD", "date": "03/15/2022", "price": 0.61369153}, {"currency": "USD", "date": "03/13/2022", "price": 0.59711823}, {"currency": "USD", "date": "03/12/2022", "price": 0.58234899}, {"currency": "USD", "date": "03/11/2022", "price": 0.5739661}, {"currency": "USD", "date": "03/09/2022", "price": 0.68753717}, {"currency": "USD", "date": "03/08/2022", "price": 0.58898153}, {"currency": "USD", "date": "03/07/2022", "price": 0.67679751}, {"currency": "USD", "date": "03/06/2022", "price": 0.61900023}, {"currency": "USD", "date": "03/05/2022", "price": 0.7055998}, {"currency": "USD", "date": "03/04/2022", "price": 0.72899428}, {"currency": "USD", "date": "03/03/2022", "price": 0.76484434}, {"currency": "USD", "date": "03/02/2022", "price": 0.87453867}, {"currency": "USD", "date": "02/28/2022", "price": 1.08815434}, {"currency": "USD", "date": "02/27/2022", "price": 0.98864888}, {"currency": "USD", "date": "02/26/2022", "price": 1.11554887}, {"currency": "USD", "date": "02/25/2022", "price": 1.12976631}, {"currency": "USD", "date": "02/24/2022", "price": 1.02134022}, {"currency": "USD", "date": "02/23/2022", "price": 1.17824517}, {"currency": "USD", "date": "02/22/2022", "price": 1.20528395}, {"currency": "USD", "date": "02/21/2022", "price": 1.10756972}, {"currency": "USD", "date": "02/20/2022", "price": 1.31722741}, {"currency": "USD", "date": "02/19/2022", "price": 1.38812545}, {"currency": "USD", "date": "02/18/2022", "price": 1.39323614}, {"currency": "USD", "date": "02/17/2022", "price": 1.43590129}, {"currency": "USD", "date": "02/16/2022", "price": 1.61135087}, {"currency": "USD", "date": "02/13/2022", "price": 1.55729991}, {"currency": "USD", "date": "02/12/2022", "price": 1.56400421}, {"currency": "USD", "date": "02/11/2022", "price": 1.56999464}, {"currency": "USD", "date": "02/10/2022", "price": 1.61120157}, {"currency": "USD", "date": "02/09/2022", "price": 1.64415394}, {"currency": "USD", "date": "02/08/2022", "price": 1.63234099}, {"currency": "USD", "date": "02/07/2022", "price": 1.62411285}, {"currency": "USD", "date": "02/06/2022", "price": 1.6843024}, {"currency": "USD", "date": "02/04/2022", "price": 1.6525579}, {"currency": "USD", "date": "02/03/2022", "price": 1.48171309}, {"currency": "USD", "date": "02/02/2022", "price": 1.46628229}, {"currency": "USD", "date": "02/01/2022", "price": 1.50631616}, {"currency": "USD", "date": "01/31/2022", "price": 1.36640363}, {"currency": "USD", "date": "01/30/2022", "price": 1.41132908}, {"currency": "USD", "date": "01/29/2022", "price": 1.41812468}, {"currency": "USD", "date": "01/28/2022", "price": 1.2157701}, {"currency": "USD", "date": "01/26/2022", "price": 1.29812655}, {"currency": "USD", "date": "01/23/2022", "price": 0.97225607}, {"currency": "USD", "date": "01/22/2022", "price": 1.06369017}, {"currency": "USD", "date": "01/21/2022", "price": 0.97768794}, {"currency": "USD", "date": "01/20/2022", "price": 1.07093381}, {"currency": "USD", "date": "01/19/2022", "price": 1.19261738}, {"currency": "USD", "date": "01/18/2022", "price": 1.00495047}, {"currency": "USD", "date": "01/17/2022", "price": 0.97547211}, {"currency": "USD", "date": "01/16/2022", "price": 0.9923361}, {"currency": "USD", "date": "01/15/2022", "price": 1.01839705}, {"currency": "USD", "date": "01/14/2022", "price": 1.34190399}, {"currency": "USD", "date": "01/13/2022", "price": 1.03993959}, {"currency": "USD", "date": "01/12/2022", "price": 1.07229648}, {"currency": "USD", "date": "01/11/2022", "price": 0.94095103}, {"currency": "USD", "date": "01/10/2022", "price": 0.97588628}, {"currency": "USD", "date": "01/09/2022", "price": 0.9600203}, {"currency": "USD", "date": "01/07/2022", "price": 0.95355214}, {"currency": "USD", "date": "01/06/2022", "price": 0.98393137}, {"currency": "USD", "date": "01/05/2022", "price": 1.00037599}, {"currency": "USD", "date": "01/04/2022", "price": 1.05578282}, {"currency": "USD", "date": "01/03/2022", "price": 1.06598632}, {"currency": "USD", "date": "01/02/2022", "price": 1.07105282}, {"currency": "USD", "date": "01/01/2022", "price": 1.10952149}, {"currency": "USD", "date": "12/31/2021", "price": 1.1012669}, {"currency": "USD", "date": "12/30/2021", "price": 1.23190007}, {"currency": "USD", "date": "12/29/2021", "price": 1.21898683}, {"currency": "USD", "date": "12/27/2021", "price": 1.3056974}, {"currency": "USD", "date": "12/26/2021", "price": 1.32329535}, {"currency": "USD", "date": "12/24/2021", "price": 1.3345866}, {"currency": "USD", "date": "12/22/2021", "price": 1.28484742}, {"currency": "USD", "date": "12/21/2021", "price": 1.22981194}, {"currency": "USD", "date": "12/20/2021", "price": 1.1978395}, {"currency": "USD", "date": "12/16/2021", "price": 1.30017405}, {"currency": "USD", "date": "12/15/2021", "price": 1.11453706}, {"currency": "USD", "date": "12/14/2021", "price": 1.07896618}, {"currency": "USD", "date": "12/13/2021", "price": 0.86932865}, {"currency": "USD", "date": "12/10/2021", "price": 0.90581914}, {"currency": "USD", "date": "12/09/2021", "price": 0.87589099}, {"currency": "USD", "date": "12/08/2021", "price": 0.82821328}, {"currency": "USD", "date": "12/07/2021", "price": 0.89127225}, {"currency": "USD", "date": "12/06/2021", "price": 0.88423713}, {"currency": "USD", "date": "12/05/2021", "price": 0.87059224}, {"currency": "USD", "date": "12/04/2021", "price": 0.81360984}, {"currency": "USD", "date": "12/01/2021", "price": 1.13900095}, {"currency": "USD", "date": "11/30/2021", "price": 1.02553837}, {"currency": "USD", "date": "11/29/2021", "price": 1.13936493}, {"currency": "USD", "date": "11/28/2021", "price": 0.98645686}, {"currency": "USD", "date": "11/27/2021", "price": 1.18873039}, {"currency": "USD", "date": "11/25/2021", "price": 1.06759779}, {"currency": "USD", "date": "11/23/2021", "price": 0.99019618}, {"currency": "USD", "date": "11/19/2021", "price": 0.98284757}, {"currency": "USD", "date": "11/17/2021", "price": 1.04447727}, {"currency": "USD", "date": "11/15/2021", "price": 1.18396232}, {"currency": "USD", "date": "11/14/2021", "price": 1.12110639}, {"currency": "USD", "date": "11/12/2021", "price": 1.16152454}, {"currency": "USD", "date": "11/11/2021", "price": 1.14803182}, {"currency": "USD", "date": "11/09/2021", "price": 1.06501824}, {"currency": "USD", "date": "11/08/2021", "price": 1.33134342}, {"currency": "USD", "date": "11/06/2021", "price": 1.00323742}, {"currency": "USD", "date": "11/05/2021", "price": 0.95220931}, {"currency": "USD", "date": "11/04/2021", "price": 1.00252333}, {"currency": "USD", "date": "11/03/2021", "price": 1.00333751}, {"currency": "USD", "date": "11/02/2021", "price": 0.99052246}, {"currency": "USD", "date": "11/01/2021", "price": 0.86151064}, {"currency": "USD", "date": "10/31/2021", "price": 0.95416787}, {"currency": "USD", "date": "10/30/2021", "price": 0.96285645}, {"currency": "USD", "date": "10/29/2021", "price": 0.86901639}, {"currency": "USD", "date": "10/28/2021", "price": 0.94188868}, {"currency": "USD", "date": "10/27/2021", "price": 0.90297394}, {"currency": "USD", "date": "10/26/2021", "price": 0.77435303}, {"currency": "USD", "date": "10/25/2021", "price": 0.84188495}, {"currency": "USD", "date": "10/24/2021", "price": 1.05640499}, {"currency": "USD", "date": "10/23/2021", "price": 1.09583675}, {"currency": "USD", "date": "10/22/2021", "price": 1.08332647}, {"currency": "USD", "date": "10/21/2021", "price": 1.10501911}, {"currency": "USD", "date": "10/20/2021", "price": 1.17170067}, {"currency": "USD", "date": "10/19/2021", "price": 0.8513299}, {"currency": "USD", "date": "10/18/2021", "price": 0.80870208}, {"currency": "USD", "date": "10/17/2021", "price": 0.7844543}, {"currency": "USD", "date": "10/16/2021", "price": 0.74515116}, {"currency": "USD", "date": "10/15/2021", "price": 0.79161484}, {"currency": "USD", "date": "10/12/2021", "price": 0.76475934}, {"currency": "USD", "date": "10/11/2021", "price": 0.76786447}, {"currency": "USD", "date": "10/10/2021", "price": 0.73705637}, {"currency": "USD", "date": "10/09/2021", "price": 0.7465518}, {"currency": "USD", "date": "10/08/2021", "price": 0.54677222}, {"currency": "USD", "date": "10/07/2021", "price": 0.79826241}, {"currency": "USD", "date": "10/06/2021", "price": 0.85403172}, {"currency": "USD", "date": "10/05/2021", "price": 0.8204461}, {"currency": "USD", "date": "10/04/2021", "price": 0.90803874}, {"currency": "USD", "date": "10/03/2021", "price": 0.75918615}, {"currency": "USD", "date": "10/02/2021", "price": 0.96054979}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrhodium"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
