{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0075368}, {"currency": "USD", "date": "02/01/2023", "price": 0.0074632}, {"currency": "USD", "date": "01/31/2023", "price": 0.0075735}, {"currency": "USD", "date": "01/30/2023", "price": 0.0074564147}, {"currency": "USD", "date": "01/29/2023", "price": 0.007538}, {"currency": "USD", "date": "01/28/2023", "price": 0.0071348}, {"currency": "USD", "date": "01/27/2023", "price": 0.0064528458}, {"currency": "USD", "date": "01/26/2023", "price": 0.0090000339}, {"currency": "USD", "date": "01/25/2023", "price": 0.0088069319}, {"currency": "USD", "date": "01/24/2023", "price": 0.0088563}, {"currency": "USD", "date": "01/23/2023", "price": 0.0089437}, {"currency": "USD", "date": "01/22/2023", "price": 0.0089437}, {"currency": "USD", "date": "01/21/2023", "price": 0.0081636448}, {"currency": "USD", "date": "01/20/2023", "price": 0.0088465154}, {"currency": "USD", "date": "01/19/2023", "price": 0.0086573}, {"currency": "USD", "date": "01/18/2023", "price": 0.0084412}, {"currency": "USD", "date": "01/17/2023", "price": 0.008442026}, {"currency": "USD", "date": "01/16/2023", "price": 0.0084001}, {"currency": "USD", "date": "01/15/2023", "price": 0.0087293}, {"currency": "USD", "date": "01/14/2023", "price": 0.0083767909}, {"currency": "USD", "date": "01/13/2023", "price": 0.0083588}, {"currency": "USD", "date": "01/12/2023", "price": 0.0083999}, {"currency": "USD", "date": "01/11/2023", "price": 0.0081526}, {"currency": "USD", "date": "01/10/2023", "price": 0.0078383}, {"currency": "USD", "date": "01/09/2023", "price": 0.0077422591}, {"currency": "USD", "date": "01/08/2023", "price": 0.0077098}, {"currency": "USD", "date": "01/06/2023", "price": 0.0075876807}, {"currency": "USD", "date": "01/05/2023", "price": 0.0077378}, {"currency": "USD", "date": "01/04/2023", "price": 0.00824}, {"currency": "USD", "date": "01/03/2023", "price": 0.0077617}, {"currency": "USD", "date": "01/02/2023", "price": 0.0085543291}, {"currency": "USD", "date": "01/01/2023", "price": 0.0075637618}, {"currency": "USD", "date": "12/31/2022", "price": 0.0074645}, {"currency": "USD", "date": "12/30/2022", "price": 0.0074633}, {"currency": "USD", "date": "12/29/2022", "price": 0.0075353836}, {"currency": "USD", "date": "12/28/2022", "price": 0.0078299387}, {"currency": "USD", "date": "12/27/2022", "price": 0.0072622213}, {"currency": "USD", "date": "12/26/2022", "price": 0.0071651}, {"currency": "USD", "date": "12/25/2022", "price": 0.0071648}, {"currency": "USD", "date": "12/24/2022", "price": 0.0072351}, {"currency": "USD", "date": "12/23/2022", "price": 0.0071647}, {"currency": "USD", "date": "12/22/2022", "price": 0.0072351}, {"currency": "USD", "date": "12/21/2022", "price": 0.0070802382}, {"currency": "USD", "date": "12/20/2022", "price": 0.0072348}, {"currency": "USD", "date": "12/19/2022", "price": 0.0071647}, {"currency": "USD", "date": "12/18/2022", "price": 0.0072345}, {"currency": "USD", "date": "12/17/2022", "price": 0.0071647}, {"currency": "USD", "date": "12/16/2022", "price": 0.0072345}, {"currency": "USD", "date": "12/15/2022", "price": 0.0069498}, {"currency": "USD", "date": "12/14/2022", "price": 0.0068846}, {"currency": "USD", "date": "12/13/2022", "price": 0.0068846}, {"currency": "USD", "date": "12/12/2022", "price": 0.0069687507}, {"currency": "USD", "date": "12/11/2022", "price": 0.0068856}, {"currency": "USD", "date": "12/10/2022", "price": 0.0069498}, {"currency": "USD", "date": "12/09/2022", "price": 0.006949}, {"currency": "USD", "date": "12/08/2022", "price": 0.0069528}, {"currency": "USD", "date": "12/07/2022", "price": 0.0069518207}, {"currency": "USD", "date": "12/06/2022", "price": 0.0064982346}, {"currency": "USD", "date": "12/05/2022", "price": 0.0066924551}, {"currency": "USD", "date": "12/04/2022", "price": 0.0064669}, {"currency": "USD", "date": "12/03/2022", "price": 0.0064689169}, {"currency": "USD", "date": "12/02/2022", "price": 0.0064287}, {"currency": "USD", "date": "12/01/2022", "price": 0.0056707}, {"currency": "USD", "date": "11/30/2022", "price": 0.00633}, {"currency": "USD", "date": "11/29/2022", "price": 0.0063988}, {"currency": "USD", "date": "11/28/2022", "price": 0.006233808}, {"currency": "USD", "date": "11/27/2022", "price": 0.0080712352}, {"currency": "USD", "date": "11/26/2022", "price": 0.0055727}, {"currency": "USD", "date": "11/25/2022", "price": 0.0056278}, {"currency": "USD", "date": "11/24/2022", "price": 0.0056528666}, {"currency": "USD", "date": "11/23/2022", "price": 0.0056362265}, {"currency": "USD", "date": "11/22/2022", "price": 0.0056482}, {"currency": "USD", "date": "11/21/2022", "price": 0.0054564512}, {"currency": "USD", "date": "11/20/2022", "price": 0.0054112178}, {"currency": "USD", "date": "11/19/2022", "price": 0.0057042449}, {"currency": "USD", "date": "11/18/2022", "price": 0.0070477121}, {"currency": "USD", "date": "11/17/2022", "price": 0.006286786}, {"currency": "USD", "date": "11/16/2022", "price": 0.0062966}, {"currency": "USD", "date": "11/15/2022", "price": 0.0061224286}, {"currency": "USD", "date": "11/14/2022", "price": 0.0060397}, {"currency": "USD", "date": "11/13/2022", "price": 0.0064684071}, {"currency": "USD", "date": "11/12/2022", "price": 0.0059775744}, {"currency": "USD", "date": "11/11/2022", "price": 0.0055361911}, {"currency": "USD", "date": "11/10/2022", "price": 0.0065093735}, {"currency": "USD", "date": "11/09/2022", "price": 0.005795553}, {"currency": "USD", "date": "11/08/2022", "price": 0.0070123417}, {"currency": "USD", "date": "11/07/2022", "price": 0.0058499362}, {"currency": "USD", "date": "11/06/2022", "price": 0.0060656372}, {"currency": "USD", "date": "11/05/2022", "price": 0.0063916}, {"currency": "USD", "date": "11/04/2022", "price": 0.0065128638}, {"currency": "USD", "date": "11/03/2022", "price": 0.0060179944}, {"currency": "USD", "date": "11/02/2022", "price": 0.0059741}, {"currency": "USD", "date": "11/01/2022", "price": 0.0066253411}, {"currency": "USD", "date": "10/31/2022", "price": 0.0062398006}, {"currency": "USD", "date": "10/30/2022", "price": 0.0066723179}, {"currency": "USD", "date": "10/29/2022", "price": 0.0067960622}, {"currency": "USD", "date": "10/28/2022", "price": 0.0065174}, {"currency": "USD", "date": "10/27/2022", "price": 0.0063812951}, {"currency": "USD", "date": "10/26/2022", "price": 0.0084688347}, {"currency": "USD", "date": "10/25/2022", "price": 0.0074096366}, {"currency": "USD", "date": "10/24/2022", "price": 0.0068501529}, {"currency": "USD", "date": "10/23/2022", "price": 0.0069051028}, {"currency": "USD", "date": "10/22/2022", "price": 0.0066901}, {"currency": "USD", "date": "10/21/2022", "price": 0.0066321}, {"currency": "USD", "date": "10/20/2022", "price": 0.0065437}, {"currency": "USD", "date": "10/19/2022", "price": 0.0065598}, {"currency": "USD", "date": "10/18/2022", "price": 0.0066153}, {"currency": "USD", "date": "10/17/2022", "price": 0.0067375}, {"currency": "USD", "date": "10/16/2022", "price": 0.0065983}, {"currency": "USD", "date": "10/15/2022", "price": 0.0064418}, {"currency": "USD", "date": "10/14/2022", "price": 0.0065549}, {"currency": "USD", "date": "10/13/2022", "price": 0.0064719595}, {"currency": "USD", "date": "10/12/2022", "price": 0.0061087461}, {"currency": "USD", "date": "10/11/2022", "price": 0.005916}, {"currency": "USD", "date": "10/10/2022", "price": 0.0059994}, {"currency": "USD", "date": "10/09/2022", "price": 0.0061442}, {"currency": "USD", "date": "10/08/2022", "price": 0.0061125}, {"currency": "USD", "date": "10/07/2022", "price": 0.0061313}, {"currency": "USD", "date": "10/06/2022", "price": 0.006221}, {"currency": "USD", "date": "10/05/2022", "price": 0.0062863}, {"currency": "USD", "date": "10/04/2022", "price": 0.0063356}, {"currency": "USD", "date": "10/03/2022", "price": 0.0060967}, {"currency": "USD", "date": "10/02/2022", "price": 0.0059414}, {"currency": "USD", "date": "10/01/2022", "price": 0.0060914742}, {"currency": "USD", "date": "09/30/2022", "price": 0.0061264}, {"currency": "USD", "date": "09/29/2022", "price": 0.0062239}, {"currency": "USD", "date": "09/28/2022", "price": 0.0062301}, {"currency": "USD", "date": "09/27/2022", "price": 0.0061471}, {"currency": "USD", "date": "09/26/2022", "price": 0.0061896}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060318}, {"currency": "USD", "date": "09/24/2022", "price": 0.0061229554}, {"currency": "USD", "date": "09/23/2022", "price": 0.0066968}, {"currency": "USD", "date": "09/22/2022", "price": 0.0068841}, {"currency": "USD", "date": "09/21/2022", "price": 0.006495}, {"currency": "USD", "date": "09/20/2022", "price": 0.0068637}, {"currency": "USD", "date": "09/19/2022", "price": 0.0070874}, {"currency": "USD", "date": "09/18/2022", "price": 0.0068552}, {"currency": "USD", "date": "09/17/2022", "price": 0.0075251}, {"currency": "USD", "date": "09/16/2022", "price": 0.0074219}, {"currency": "USD", "date": "09/15/2022", "price": 0.0081479261}, {"currency": "USD", "date": "09/14/2022", "price": 0.0087021844}, {"currency": "USD", "date": "09/13/2022", "price": 0.007576}, {"currency": "USD", "date": "09/12/2022", "price": 0.0081737}, {"currency": "USD", "date": "09/11/2022", "price": 0.0082918554}, {"currency": "USD", "date": "09/10/2022", "price": 0.0079554393}, {"currency": "USD", "date": "09/09/2022", "price": 0.0076857}, {"currency": "USD", "date": "09/08/2022", "price": 0.0073274}, {"currency": "USD", "date": "09/07/2022", "price": 0.007539}, {"currency": "USD", "date": "09/06/2022", "price": 0.0069364}, {"currency": "USD", "date": "09/05/2022", "price": 0.006773}, {"currency": "USD", "date": "09/04/2022", "price": 0.0065946}, {"currency": "USD", "date": "09/03/2022", "price": 0.0064925}, {"currency": "USD", "date": "09/02/2022", "price": 0.0065927}, {"currency": "USD", "date": "09/01/2022", "price": 0.0066947}, {"currency": "USD", "date": "08/31/2022", "price": 0.006499}, {"currency": "USD", "date": "08/30/2022", "price": 0.0064653}, {"currency": "USD", "date": "08/29/2022", "price": 0.0065373}, {"currency": "USD", "date": "08/28/2022", "price": 0.0068461}, {"currency": "USD", "date": "08/27/2022", "price": 0.0069413995}, {"currency": "USD", "date": "08/26/2022", "price": 0.0066525069}, {"currency": "USD", "date": "08/25/2022", "price": 0.0075627065}, {"currency": "USD", "date": "08/24/2022", "price": 0.0077557736}, {"currency": "USD", "date": "08/23/2022", "price": 0.0075865382}, {"currency": "USD", "date": "08/22/2022", "price": 0.0088611805}, {"currency": "USD", "date": "08/21/2022", "price": 0.0086367521}, {"currency": "USD", "date": "08/20/2022", "price": 0.0080368317}, {"currency": "USD", "date": "08/19/2022", "price": 0.0082245}, {"currency": "USD", "date": "08/18/2022", "price": 0.0089011}, {"currency": "USD", "date": "08/17/2022", "price": 0.0088908}, {"currency": "USD", "date": "08/16/2022", "price": 0.008986307}, {"currency": "USD", "date": "08/15/2022", "price": 0.0094432112}, {"currency": "USD", "date": "08/14/2022", "price": 0.0094359596}, {"currency": "USD", "date": "08/13/2022", "price": 0.0096489}, {"currency": "USD", "date": "08/12/2022", "price": 0.0094289}, {"currency": "USD", "date": "08/11/2022", "price": 0.0090586757}, {"currency": "USD", "date": "08/10/2022", "price": 0.0086044467}, {"currency": "USD", "date": "08/09/2022", "price": 0.0093589}, {"currency": "USD", "date": "08/08/2022", "price": 0.0086653529}, {"currency": "USD", "date": "08/07/2022", "price": 0.011029}, {"currency": "USD", "date": "08/06/2022", "price": 0.010904606}, {"currency": "USD", "date": "08/05/2022", "price": 0.010820173}, {"currency": "USD", "date": "08/04/2022", "price": 0.009776601}, {"currency": "USD", "date": "08/03/2022", "price": 0.010001482}, {"currency": "USD", "date": "08/02/2022", "price": 0.010243853}, {"currency": "USD", "date": "08/01/2022", "price": 0.0095411006}, {"currency": "USD", "date": "07/31/2022", "price": 0.0096663015}, {"currency": "USD", "date": "07/30/2022", "price": 0.010136}, {"currency": "USD", "date": "07/29/2022", "price": 0.010271994}, {"currency": "USD", "date": "07/28/2022", "price": 0.010637893}, {"currency": "USD", "date": "07/27/2022", "price": 0.011036122}, {"currency": "USD", "date": "07/26/2022", "price": 0.010392}, {"currency": "USD", "date": "07/25/2022", "price": 0.01052221}, {"currency": "USD", "date": "07/24/2022", "price": 0.010988736}, {"currency": "USD", "date": "07/23/2022", "price": 0.012321}, {"currency": "USD", "date": "07/22/2022", "price": 0.012123}, {"currency": "USD", "date": "07/21/2022", "price": 0.012686386}, {"currency": "USD", "date": "07/20/2022", "price": 0.014472429}, {"currency": "USD", "date": "07/19/2022", "price": 0.014392508}, {"currency": "USD", "date": "07/18/2022", "price": 0.016279985}, {"currency": "USD", "date": "07/17/2022", "price": 0.015094}, {"currency": "USD", "date": "07/16/2022", "price": 0.015209}, {"currency": "USD", "date": "07/15/2022", "price": 0.014243186}, {"currency": "USD", "date": "07/14/2022", "price": 0.015}, {"currency": "USD", "date": "07/13/2022", "price": 0.014938344}, {"currency": "USD", "date": "07/12/2022", "price": 0.014171615}, {"currency": "USD", "date": "07/11/2022", "price": 0.013982788}, {"currency": "USD", "date": "07/10/2022", "price": 0.013944381}, {"currency": "USD", "date": "07/09/2022", "price": 0.013796}, {"currency": "USD", "date": "07/08/2022", "price": 0.014031}, {"currency": "USD", "date": "07/07/2022", "price": 0.014073137}, {"currency": "USD", "date": "07/06/2022", "price": 0.012997}, {"currency": "USD", "date": "07/05/2022", "price": 0.012437}, {"currency": "USD", "date": "07/04/2022", "price": 0.011978656}, {"currency": "USD", "date": "07/03/2022", "price": 0.011235}, {"currency": "USD", "date": "07/02/2022", "price": 0.0111464}, {"currency": "USD", "date": "07/01/2022", "price": 0.011382315}, {"currency": "USD", "date": "06/30/2022", "price": 0.011610523}, {"currency": "USD", "date": "06/29/2022", "price": 0.011024}, {"currency": "USD", "date": "06/28/2022", "price": 0.0114}, {"currency": "USD", "date": "06/27/2022", "price": 0.011661}, {"currency": "USD", "date": "06/26/2022", "price": 0.011743}, {"currency": "USD", "date": "06/25/2022", "price": 0.012157}, {"currency": "USD", "date": "06/24/2022", "price": 0.012003988}, {"currency": "USD", "date": "06/23/2022", "price": 0.011307}, {"currency": "USD", "date": "06/22/2022", "price": 0.010381459}, {"currency": "USD", "date": "06/21/2022", "price": 0.010161479}, {"currency": "USD", "date": "06/20/2022", "price": 0.010196941}, {"currency": "USD", "date": "06/19/2022", "price": 0.011051}, {"currency": "USD", "date": "06/18/2022", "price": 0.009449}, {"currency": "USD", "date": "06/17/2022", "price": 0.010547978}, {"currency": "USD", "date": "06/16/2022", "price": 0.0098304853}, {"currency": "USD", "date": "06/15/2022", "price": 0.011055}, {"currency": "USD", "date": "06/14/2022", "price": 0.01095905}, {"currency": "USD", "date": "06/13/2022", "price": 0.011175}, {"currency": "USD", "date": "06/12/2022", "price": 0.012858358}, {"currency": "USD", "date": "06/11/2022", "price": 0.010283}, {"currency": "USD", "date": "06/10/2022", "price": 0.0098922389}, {"currency": "USD", "date": "06/09/2022", "price": 0.0097749}, {"currency": "USD", "date": "06/08/2022", "price": 0.010147}, {"currency": "USD", "date": "06/07/2022", "price": 0.010258}, {"currency": "USD", "date": "06/06/2022", "price": 0.01006076}, {"currency": "USD", "date": "06/05/2022", "price": 0.010428334}, {"currency": "USD", "date": "06/04/2022", "price": 0.0098943275}, {"currency": "USD", "date": "06/03/2022", "price": 0.010849}, {"currency": "USD", "date": "06/02/2022", "price": 0.009673239}, {"currency": "USD", "date": "06/01/2022", "price": 0.010216}, {"currency": "USD", "date": "05/31/2022", "price": 0.0099435902}, {"currency": "USD", "date": "05/30/2022", "price": 0.010247}, {"currency": "USD", "date": "05/29/2022", "price": 0.0097911}, {"currency": "USD", "date": "05/28/2022", "price": 0.010089}, {"currency": "USD", "date": "05/27/2022", "price": 0.0095019155}, {"currency": "USD", "date": "05/26/2022", "price": 0.0098362746}, {"currency": "USD", "date": "05/25/2022", "price": 0.010833}, {"currency": "USD", "date": "05/24/2022", "price": 0.010967}, {"currency": "USD", "date": "05/23/2022", "price": 0.010767145}, {"currency": "USD", "date": "05/22/2022", "price": 0.011853}, {"currency": "USD", "date": "05/21/2022", "price": 0.012388}, {"currency": "USD", "date": "05/20/2022", "price": 0.01217}, {"currency": "USD", "date": "05/19/2022", "price": 0.012621911}, {"currency": "USD", "date": "05/18/2022", "price": 0.012455}, {"currency": "USD", "date": "05/17/2022", "price": 0.012316}, {"currency": "USD", "date": "05/16/2022", "price": 0.012398}, {"currency": "USD", "date": "05/15/2022", "price": 0.012231}, {"currency": "USD", "date": "05/14/2022", "price": 0.012162457}, {"currency": "USD", "date": "05/13/2022", "price": 0.012514}, {"currency": "USD", "date": "05/12/2022", "price": 0.014176}, {"currency": "USD", "date": "05/11/2022", "price": 0.014202883}, {"currency": "USD", "date": "05/10/2022", "price": 0.014789}, {"currency": "USD", "date": "05/09/2022", "price": 0.014784}, {"currency": "USD", "date": "05/08/2022", "price": 0.013497}, {"currency": "USD", "date": "05/07/2022", "price": 0.013911741}, {"currency": "USD", "date": "05/06/2022", "price": 0.014476}, {"currency": "USD", "date": "05/05/2022", "price": 0.014569}, {"currency": "USD", "date": "05/04/2022", "price": 0.0155}, {"currency": "USD", "date": "05/03/2022", "price": 0.014726}, {"currency": "USD", "date": "05/02/2022", "price": 0.013658}, {"currency": "USD", "date": "05/01/2022", "price": 0.014712}, {"currency": "USD", "date": "04/30/2022", "price": 0.014915}, {"currency": "USD", "date": "04/29/2022", "price": 0.014186}, {"currency": "USD", "date": "04/28/2022", "price": 0.014528}, {"currency": "USD", "date": "04/27/2022", "price": 0.014157719}, {"currency": "USD", "date": "04/26/2022", "price": 0.015104}, {"currency": "USD", "date": "04/25/2022", "price": 0.014916}, {"currency": "USD", "date": "04/24/2022", "price": 0.015087}, {"currency": "USD", "date": "04/23/2022", "price": 0.014462681}, {"currency": "USD", "date": "04/22/2022", "price": 0.014679}, {"currency": "USD", "date": "04/21/2022", "price": 0.015058}, {"currency": "USD", "date": "04/20/2022", "price": 0.014198}, {"currency": "USD", "date": "04/19/2022", "price": 0.012856}, {"currency": "USD", "date": "04/18/2022", "price": 0.012818}, {"currency": "USD", "date": "04/17/2022", "price": 0.0142}, {"currency": "USD", "date": "04/16/2022", "price": 0.014097}, {"currency": "USD", "date": "04/15/2022", "price": 0.014492}, {"currency": "USD", "date": "04/14/2022", "price": 0.013892}, {"currency": "USD", "date": "04/13/2022", "price": 0.01521}, {"currency": "USD", "date": "04/12/2022", "price": 0.013451914}, {"currency": "USD", "date": "04/11/2022", "price": 0.013722}, {"currency": "USD", "date": "04/10/2022", "price": 0.013589}, {"currency": "USD", "date": "04/09/2022", "price": 0.013117}, {"currency": "USD", "date": "04/08/2022", "price": 0.012861}, {"currency": "USD", "date": "04/07/2022", "price": 0.014021277}, {"currency": "USD", "date": "04/06/2022", "price": 0.012264922}, {"currency": "USD", "date": "04/05/2022", "price": 0.013212}, {"currency": "USD", "date": "04/04/2022", "price": 0.013126}, {"currency": "USD", "date": "04/03/2022", "price": 0.012979}, {"currency": "USD", "date": "04/02/2022", "price": 0.012994}, {"currency": "USD", "date": "04/01/2022", "price": 0.012842191}, {"currency": "USD", "date": "03/31/2022", "price": 0.012427}, {"currency": "USD", "date": "03/30/2022", "price": 0.012}, {"currency": "USD", "date": "03/29/2022", "price": 0.013625002}, {"currency": "USD", "date": "03/28/2022", "price": 0.014571}, {"currency": "USD", "date": "03/27/2022", "price": 0.015137}, {"currency": "USD", "date": "03/26/2022", "price": 0.015359}, {"currency": "USD", "date": "03/25/2022", "price": 0.015579816}, {"currency": "USD", "date": "03/24/2022", "price": 0.015261}, {"currency": "USD", "date": "03/23/2022", "price": 0.015526}, {"currency": "USD", "date": "03/22/2022", "price": 0.01600246}, {"currency": "USD", "date": "03/21/2022", "price": 0.014758}, {"currency": "USD", "date": "03/20/2022", "price": 0.012993}, {"currency": "USD", "date": "03/19/2022", "price": 0.012166}, {"currency": "USD", "date": "03/18/2022", "price": 0.011233}, {"currency": "USD", "date": "03/17/2022", "price": 0.011934305}, {"currency": "USD", "date": "03/16/2022", "price": 0.011021}, {"currency": "USD", "date": "03/15/2022", "price": 0.011494}, {"currency": "USD", "date": "03/14/2022", "price": 0.011}, {"currency": "USD", "date": "03/13/2022", "price": 0.011078}, {"currency": "USD", "date": "03/12/2022", "price": 0.011}, {"currency": "USD", "date": "03/11/2022", "price": 0.011517}, {"currency": "USD", "date": "03/10/2022", "price": 0.011901}, {"currency": "USD", "date": "03/09/2022", "price": 0.012061}, {"currency": "USD", "date": "03/08/2022", "price": 0.012614}, {"currency": "USD", "date": "03/07/2022", "price": 0.012254}, {"currency": "USD", "date": "03/06/2022", "price": 0.010944}, {"currency": "USD", "date": "03/05/2022", "price": 0.010979355}, {"currency": "USD", "date": "03/04/2022", "price": 0.012645}, {"currency": "USD", "date": "03/03/2022", "price": 0.012748}, {"currency": "USD", "date": "03/02/2022", "price": 0.012947}, {"currency": "USD", "date": "03/01/2022", "price": 0.01394676}, {"currency": "USD", "date": "02/28/2022", "price": 0.013116}, {"currency": "USD", "date": "02/27/2022", "price": 0.013035086}, {"currency": "USD", "date": "02/26/2022", "price": 0.013305}, {"currency": "USD", "date": "02/25/2022", "price": 0.01258}, {"currency": "USD", "date": "02/24/2022", "price": 0.014374}, {"currency": "USD", "date": "02/23/2022", "price": 0.014}, {"currency": "USD", "date": "02/22/2022", "price": 0.014106}, {"currency": "USD", "date": "02/21/2022", "price": 0.01411}, {"currency": "USD", "date": "02/20/2022", "price": 0.013833}, {"currency": "USD", "date": "02/19/2022", "price": 0.013888}, {"currency": "USD", "date": "02/18/2022", "price": 0.014659378}, {"currency": "USD", "date": "02/17/2022", "price": 0.016047}, {"currency": "USD", "date": "02/16/2022", "price": 0.014806}, {"currency": "USD", "date": "02/15/2022", "price": 0.013867}, {"currency": "USD", "date": "02/14/2022", "price": 0.013772}, {"currency": "USD", "date": "02/13/2022", "price": 0.013766}, {"currency": "USD", "date": "02/12/2022", "price": 0.01367}, {"currency": "USD", "date": "02/11/2022", "price": 0.01385559}, {"currency": "USD", "date": "02/10/2022", "price": 0.0162}, {"currency": "USD", "date": "02/09/2022", "price": 0.015876}, {"currency": "USD", "date": "02/08/2022", "price": 0.015762}, {"currency": "USD", "date": "02/07/2022", "price": 0.016078}, {"currency": "USD", "date": "02/06/2022", "price": 0.016067}, {"currency": "USD", "date": "02/05/2022", "price": 0.015939}, {"currency": "USD", "date": "02/04/2022", "price": 0.015562}, {"currency": "USD", "date": "02/03/2022", "price": 0.013828}, {"currency": "USD", "date": "02/02/2022", "price": 0.013809}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xriba"}