{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.39905882}, {"currency": "USD", "date": "02/05/2023", "price": 0.39934225}, {"currency": "USD", "date": "02/04/2023", "price": 0.41141674}, {"currency": "USD", "date": "02/03/2023", "price": 0.41343741}, {"currency": "USD", "date": "02/02/2023", "price": 0.41118273}, {"currency": "USD", "date": "02/01/2023", "price": 0.41214855}, {"currency": "USD", "date": "01/31/2023", "price": 0.40593863}, {"currency": "USD", "date": "01/30/2023", "price": 0.39410545}, {"currency": "USD", "date": "01/29/2023", "price": 0.41376131}, {"currency": "USD", "date": "01/28/2023", "price": 0.40853478}, {"currency": "USD", "date": "01/27/2023", "price": 0.41351107}, {"currency": "USD", "date": "01/26/2023", "price": 0.40998722}, {"currency": "USD", "date": "01/25/2023", "price": 0.41688037}, {"currency": "USD", "date": "01/24/2023", "price": 0.40803925}, {"currency": "USD", "date": "01/23/2023", "price": 0.42390234}, {"currency": "USD", "date": "01/22/2023", "price": 0.40095164}, {"currency": "USD", "date": "01/21/2023", "price": 0.4037993}, {"currency": "USD", "date": "01/20/2023", "price": 0.41301311}, {"currency": "USD", "date": "01/19/2023", "price": 0.39284662}, {"currency": "USD", "date": "01/18/2023", "price": 0.37853475}, {"currency": "USD", "date": "01/17/2023", "price": 0.38732486}, {"currency": "USD", "date": "01/16/2023", "price": 0.38612578}, {"currency": "USD", "date": "01/15/2023", "price": 0.38508387}, {"currency": "USD", "date": "01/14/2023", "price": 0.39567603}, {"currency": "USD", "date": "01/13/2023", "price": 0.38601974}, {"currency": "USD", "date": "01/12/2023", "price": 0.37417844}, {"currency": "USD", "date": "01/11/2023", "price": 0.37255361}, {"currency": "USD", "date": "01/10/2023", "price": 0.35094356}, {"currency": "USD", "date": "01/09/2023", "price": 0.34870013}, {"currency": "USD", "date": "01/08/2023", "price": 0.34497876}, {"currency": "USD", "date": "01/07/2023", "price": 0.34451564}, {"currency": "USD", "date": "01/06/2023", "price": 0.34320167}, {"currency": "USD", "date": "01/05/2023", "price": 0.33831367}, {"currency": "USD", "date": "01/04/2023", "price": 0.34672893}, {"currency": "USD", "date": "01/03/2023", "price": 0.34499855}, {"currency": "USD", "date": "01/02/2023", "price": 0.34843656}, {"currency": "USD", "date": "01/01/2023", "price": 0.33886245}, {"currency": "USD", "date": "12/31/2022", "price": 0.33914551}, {"currency": "USD", "date": "12/30/2022", "price": 0.34476289}, {"currency": "USD", "date": "12/29/2022", "price": 0.34198422}, {"currency": "USD", "date": "12/28/2022", "price": 0.3558739}, {"currency": "USD", "date": "12/27/2022", "price": 0.36766614}, {"currency": "USD", "date": "12/26/2022", "price": 0.36614493}, {"currency": "USD", "date": "12/25/2022", "price": 0.34628188}, {"currency": "USD", "date": "12/24/2022", "price": 0.35219454}, {"currency": "USD", "date": "12/23/2022", "price": 0.35408883}, {"currency": "USD", "date": "12/22/2022", "price": 0.34935112}, {"currency": "USD", "date": "12/21/2022", "price": 0.34523614}, {"currency": "USD", "date": "12/20/2022", "price": 0.34815943}, {"currency": "USD", "date": "12/19/2022", "price": 0.33857971}, {"currency": "USD", "date": "12/18/2022", "price": 0.35000699}, {"currency": "USD", "date": "12/17/2022", "price": 0.35478152}, {"currency": "USD", "date": "12/16/2022", "price": 0.35177375}, {"currency": "USD", "date": "12/15/2022", "price": 0.37884375}, {"currency": "USD", "date": "12/14/2022", "price": 0.38463462}, {"currency": "USD", "date": "12/13/2022", "price": 0.39393237}, {"currency": "USD", "date": "12/12/2022", "price": 0.38706331}, {"currency": "USD", "date": "12/11/2022", "price": 0.38106088}, {"currency": "USD", "date": "12/10/2022", "price": 0.38662468}, {"currency": "USD", "date": "12/09/2022", "price": 0.38917249}, {"currency": "USD", "date": "12/08/2022", "price": 0.39379233}, {"currency": "USD", "date": "12/07/2022", "price": 0.38300369}, {"currency": "USD", "date": "12/06/2022", "price": 0.39171747}, {"currency": "USD", "date": "12/05/2022", "price": 0.39006041}, {"currency": "USD", "date": "12/04/2022", "price": 0.38987448}, {"currency": "USD", "date": "12/03/2022", "price": 0.38758728}, {"currency": "USD", "date": "12/02/2022", "price": 0.39617669}, {"currency": "USD", "date": "12/01/2022", "price": 0.3956757}, {"currency": "USD", "date": "11/30/2022", "price": 0.40630952}, {"currency": "USD", "date": "11/29/2022", "price": 0.39807075}, {"currency": "USD", "date": "11/28/2022", "price": 0.38906095}, {"currency": "USD", "date": "11/27/2022", "price": 0.39636968}, {"currency": "USD", "date": "11/26/2022", "price": 0.3959725}, {"currency": "USD", "date": "11/25/2022", "price": 0.40789143}, {"currency": "USD", "date": "11/24/2022", "price": 0.40175345}, {"currency": "USD", "date": "11/23/2022", "price": 0.38042485}, {"currency": "USD", "date": "11/22/2022", "price": 0.3748666}, {"currency": "USD", "date": "11/21/2022", "price": 0.36462183}, {"currency": "USD", "date": "11/20/2022", "price": 0.36107195}, {"currency": "USD", "date": "11/19/2022", "price": 0.38401863}, {"currency": "USD", "date": "11/18/2022", "price": 0.38265555}, {"currency": "USD", "date": "11/17/2022", "price": 0.38202665}, {"currency": "USD", "date": "11/16/2022", "price": 0.37491088}, {"currency": "USD", "date": "11/15/2022", "price": 0.38766338}, {"currency": "USD", "date": "11/14/2022", "price": 0.37698788}, {"currency": "USD", "date": "11/13/2022", "price": 0.34040969}, {"currency": "USD", "date": "11/12/2022", "price": 0.36347792}, {"currency": "USD", "date": "11/11/2022", "price": 0.38149494}, {"currency": "USD", "date": "11/10/2022", "price": 0.39182273}, {"currency": "USD", "date": "11/09/2022", "price": 0.33316308}, {"currency": "USD", "date": "11/08/2022", "price": 0.40646067}, {"currency": "USD", "date": "11/07/2022", "price": 0.46449865}, {"currency": "USD", "date": "11/06/2022", "price": 0.47142706}, {"currency": "USD", "date": "11/05/2022", "price": 0.49310874}, {"currency": "USD", "date": "11/04/2022", "price": 0.50393611}, {"currency": "USD", "date": "11/03/2022", "price": 0.45582657}, {"currency": "USD", "date": "11/02/2022", "price": 0.45087537}, {"currency": "USD", "date": "11/01/2022", "price": 0.46359542}, {"currency": "USD", "date": "10/31/2022", "price": 0.46458659}, {"currency": "USD", "date": "10/30/2022", "price": 0.45798156}, {"currency": "USD", "date": "10/29/2022", "price": 0.47002998}, {"currency": "USD", "date": "10/28/2022", "price": 0.47408449}, {"currency": "USD", "date": "10/27/2022", "price": 0.46239431}, {"currency": "USD", "date": "10/26/2022", "price": 0.46775737}, {"currency": "USD", "date": "10/25/2022", "price": 0.45982641}, {"currency": "USD", "date": "10/24/2022", "price": 0.45304924}, {"currency": "USD", "date": "10/23/2022", "price": 0.46854058}, {"currency": "USD", "date": "10/22/2022", "price": 0.46507533}, {"currency": "USD", "date": "10/21/2022", "price": 0.45991315}, {"currency": "USD", "date": "10/20/2022", "price": 0.44637221}, {"currency": "USD", "date": "10/19/2022", "price": 0.45173263}, {"currency": "USD", "date": "10/18/2022", "price": 0.46554269}, {"currency": "USD", "date": "10/17/2022", "price": 0.47874328}, {"currency": "USD", "date": "10/16/2022", "price": 0.47571245}, {"currency": "USD", "date": "10/15/2022", "price": 0.48138134}, {"currency": "USD", "date": "10/14/2022", "price": 0.48898575}, {"currency": "USD", "date": "10/13/2022", "price": 0.47798969}, {"currency": "USD", "date": "10/12/2022", "price": 0.48748941}, {"currency": "USD", "date": "10/11/2022", "price": 0.4862837}, {"currency": "USD", "date": "10/10/2022", "price": 0.49448103}, {"currency": "USD", "date": "10/09/2022", "price": 0.53271425}, {"currency": "USD", "date": "10/08/2022", "price": 0.51722594}, {"currency": "USD", "date": "10/07/2022", "price": 0.51868433}, {"currency": "USD", "date": "10/06/2022", "price": 0.49501305}, {"currency": "USD", "date": "10/05/2022", "price": 0.48977297}, {"currency": "USD", "date": "10/04/2022", "price": 0.47810416}, {"currency": "USD", "date": "10/03/2022", "price": 0.46064695}, {"currency": "USD", "date": "10/02/2022", "price": 0.44845077}, {"currency": "USD", "date": "10/01/2022", "price": 0.47540752}, {"currency": "USD", "date": "09/30/2022", "price": 0.48004995}, {"currency": "USD", "date": "09/29/2022", "price": 0.48521444}, {"currency": "USD", "date": "09/28/2022", "price": 0.4472311}, {"currency": "USD", "date": "09/27/2022", "price": 0.44626483}, {"currency": "USD", "date": "09/26/2022", "price": 0.46917584}, {"currency": "USD", "date": "09/25/2022", "price": 0.49168948}, {"currency": "USD", "date": "09/24/2022", "price": 0.48693561}, {"currency": "USD", "date": "09/23/2022", "price": 0.50699389}, {"currency": "USD", "date": "09/22/2022", "price": 0.48484352}, {"currency": "USD", "date": "09/21/2022", "price": 0.39375066}, {"currency": "USD", "date": "09/20/2022", "price": 0.41369941}, {"currency": "USD", "date": "09/19/2022", "price": 0.38471867}, {"currency": "USD", "date": "09/18/2022", "price": 0.35780736}, {"currency": "USD", "date": "09/17/2022", "price": 0.37613513}, {"currency": "USD", "date": "09/16/2022", "price": 0.35519982}, {"currency": "USD", "date": "09/15/2022", "price": 0.32656632}, {"currency": "USD", "date": "09/14/2022", "price": 0.34153469}, {"currency": "USD", "date": "09/13/2022", "price": 0.33410336}, {"currency": "USD", "date": "09/12/2022", "price": 0.35916062}, {"currency": "USD", "date": "09/11/2022", "price": 0.35562661}, {"currency": "USD", "date": "09/10/2022", "price": 0.35786986}, {"currency": "USD", "date": "09/09/2022", "price": 0.356296}, {"currency": "USD", "date": "09/08/2022", "price": 0.33938276}, {"currency": "USD", "date": "09/07/2022", "price": 0.33618361}, {"currency": "USD", "date": "09/06/2022", "price": 0.32188791}, {"currency": "USD", "date": "09/05/2022", "price": 0.33253638}, {"currency": "USD", "date": "09/04/2022", "price": 0.33227968}, {"currency": "USD", "date": "09/03/2022", "price": 0.33007185}, {"currency": "USD", "date": "09/02/2022", "price": 0.33115182}, {"currency": "USD", "date": "09/01/2022", "price": 0.33403928}, {"currency": "USD", "date": "08/31/2022", "price": 0.32766008}, {"currency": "USD", "date": "08/30/2022", "price": 0.32692063}, {"currency": "USD", "date": "08/29/2022", "price": 0.33318032}, {"currency": "USD", "date": "08/28/2022", "price": 0.32266971}, {"currency": "USD", "date": "08/27/2022", "price": 0.33510844}, {"currency": "USD", "date": "08/26/2022", "price": 0.33940535}, {"currency": "USD", "date": "08/25/2022", "price": 0.34910298}, {"currency": "USD", "date": "08/24/2022", "price": 0.3456601}, {"currency": "USD", "date": "08/23/2022", "price": 0.34675859}, {"currency": "USD", "date": "08/22/2022", "price": 0.34459777}, {"currency": "USD", "date": "08/21/2022", "price": 0.34499768}, {"currency": "USD", "date": "08/20/2022", "price": 0.33762037}, {"currency": "USD", "date": "08/19/2022", "price": 0.3354857}, {"currency": "USD", "date": "08/18/2022", "price": 0.37117136}, {"currency": "USD", "date": "08/17/2022", "price": 0.37939502}, {"currency": "USD", "date": "08/16/2022", "price": 0.37666363}, {"currency": "USD", "date": "08/15/2022", "price": 0.37542719}, {"currency": "USD", "date": "08/14/2022", "price": 0.37563056}, {"currency": "USD", "date": "08/13/2022", "price": 0.37779273}, {"currency": "USD", "date": "08/12/2022", "price": 0.37942444}, {"currency": "USD", "date": "08/11/2022", "price": 0.38005837}, {"currency": "USD", "date": "08/10/2022", "price": 0.38030951}, {"currency": "USD", "date": "08/09/2022", "price": 0.36741099}, {"currency": "USD", "date": "08/08/2022", "price": 0.3783538}, {"currency": "USD", "date": "08/07/2022", "price": 0.37246957}, {"currency": "USD", "date": "08/06/2022", "price": 0.3714581}, {"currency": "USD", "date": "08/05/2022", "price": 0.3766254}, {"currency": "USD", "date": "08/04/2022", "price": 0.37009802}, {"currency": "USD", "date": "08/03/2022", "price": 0.36959853}, {"currency": "USD", "date": "08/02/2022", "price": 0.37256244}, {"currency": "USD", "date": "08/01/2022", "price": 0.37888462}, {"currency": "USD", "date": "07/31/2022", "price": 0.37976048}, {"currency": "USD", "date": "07/30/2022", "price": 0.38818275}, {"currency": "USD", "date": "07/29/2022", "price": 0.36783786}, {"currency": "USD", "date": "07/28/2022", "price": 0.37362598}, {"currency": "USD", "date": "07/27/2022", "price": 0.35826064}, {"currency": "USD", "date": "07/26/2022", "price": 0.33784471}, {"currency": "USD", "date": "07/25/2022", "price": 0.33570609}, {"currency": "USD", "date": "07/24/2022", "price": 0.35863022}, {"currency": "USD", "date": "07/23/2022", "price": 0.35947613}, {"currency": "USD", "date": "07/22/2022", "price": 0.35806166}, {"currency": "USD", "date": "07/21/2022", "price": 0.36671303}, {"currency": "USD", "date": "07/20/2022", "price": 0.3637317}, {"currency": "USD", "date": "07/19/2022", "price": 0.37293753}, {"currency": "USD", "date": "07/18/2022", "price": 0.36492944}, {"currency": "USD", "date": "07/17/2022", "price": 0.34303918}, {"currency": "USD", "date": "07/16/2022", "price": 0.35028748}, {"currency": "USD", "date": "07/15/2022", "price": 0.33352798}, {"currency": "USD", "date": "07/14/2022", "price": 0.33366147}, {"currency": "USD", "date": "07/13/2022", "price": 0.32346228}, {"currency": "USD", "date": "07/12/2022", "price": 0.31269108}, {"currency": "USD", "date": "07/11/2022", "price": 0.317889}, {"currency": "USD", "date": "07/10/2022", "price": 0.3281983}, {"currency": "USD", "date": "07/09/2022", "price": 0.34919327}, {"currency": "USD", "date": "07/08/2022", "price": 0.343186}, {"currency": "USD", "date": "07/07/2022", "price": 0.34433268}, {"currency": "USD", "date": "07/06/2022", "price": 0.33450752}, {"currency": "USD", "date": "07/05/2022", "price": 0.32799638}, {"currency": "USD", "date": "07/04/2022", "price": 0.32908184}, {"currency": "USD", "date": "07/03/2022", "price": 0.32159156}, {"currency": "USD", "date": "07/02/2022", "price": 0.31668639}, {"currency": "USD", "date": "07/01/2022", "price": 0.31518158}, {"currency": "USD", "date": "06/30/2022", "price": 0.33277297}, {"currency": "USD", "date": "06/29/2022", "price": 0.33052362}, {"currency": "USD", "date": "06/28/2022", "price": 0.33916773}, {"currency": "USD", "date": "06/27/2022", "price": 0.35495778}, {"currency": "USD", "date": "06/26/2022", "price": 0.36005258}, {"currency": "USD", "date": "06/25/2022", "price": 0.36993056}, {"currency": "USD", "date": "06/24/2022", "price": 0.36732801}, {"currency": "USD", "date": "06/23/2022", "price": 0.33684377}, {"currency": "USD", "date": "06/22/2022", "price": 0.32308991}, {"currency": "USD", "date": "06/21/2022", "price": 0.32971696}, {"currency": "USD", "date": "06/20/2022", "price": 0.3230839}, {"currency": "USD", "date": "06/19/2022", "price": 0.32690991}, {"currency": "USD", "date": "06/18/2022", "price": 0.30809554}, {"currency": "USD", "date": "06/17/2022", "price": 0.32229936}, {"currency": "USD", "date": "06/16/2022", "price": 0.31371817}, {"currency": "USD", "date": "06/15/2022", "price": 0.34271384}, {"currency": "USD", "date": "06/14/2022", "price": 0.32199043}, {"currency": "USD", "date": "06/13/2022", "price": 0.31218492}, {"currency": "USD", "date": "06/12/2022", "price": 0.34518922}, {"currency": "USD", "date": "06/11/2022", "price": 0.36224983}, {"currency": "USD", "date": "06/10/2022", "price": 0.38367435}, {"currency": "USD", "date": "06/09/2022", "price": 0.40122389}, {"currency": "USD", "date": "06/08/2022", "price": 0.40223339}, {"currency": "USD", "date": "06/07/2022", "price": 0.40938822}, {"currency": "USD", "date": "06/06/2022", "price": 0.4038167}, {"currency": "USD", "date": "06/05/2022", "price": 0.39755599}, {"currency": "USD", "date": "06/04/2022", "price": 0.39464253}, {"currency": "USD", "date": "06/03/2022", "price": 0.39148743}, {"currency": "USD", "date": "06/02/2022", "price": 0.40574675}, {"currency": "USD", "date": "06/01/2022", "price": 0.40013163}, {"currency": "USD", "date": "05/31/2022", "price": 0.42225375}, {"currency": "USD", "date": "05/30/2022", "price": 0.41879476}, {"currency": "USD", "date": "05/29/2022", "price": 0.39040086}, {"currency": "USD", "date": "05/28/2022", "price": 0.38832098}, {"currency": "USD", "date": "05/27/2022", "price": 0.38286045}, {"currency": "USD", "date": "05/26/2022", "price": 0.39328057}, {"currency": "USD", "date": "05/25/2022", "price": 0.40848386}, {"currency": "USD", "date": "05/24/2022", "price": 0.40957862}, {"currency": "USD", "date": "05/23/2022", "price": 0.40587326}, {"currency": "USD", "date": "05/22/2022", "price": 0.42450874}, {"currency": "USD", "date": "05/21/2022", "price": 0.4185816}, {"currency": "USD", "date": "05/20/2022", "price": 0.41233723}, {"currency": "USD", "date": "05/19/2022", "price": 0.42087776}, {"currency": "USD", "date": "05/18/2022", "price": 0.40758456}, {"currency": "USD", "date": "05/17/2022", "price": 0.43771796}, {"currency": "USD", "date": "05/16/2022", "price": 0.42361967}, {"currency": "USD", "date": "05/15/2022", "price": 0.44976478}, {"currency": "USD", "date": "05/14/2022", "price": 0.43100459}, {"currency": "USD", "date": "05/13/2022", "price": 0.42515763}, {"currency": "USD", "date": "05/12/2022", "price": 0.39026929}, {"currency": "USD", "date": "05/11/2022", "price": 0.41658033}, {"currency": "USD", "date": "05/10/2022", "price": 0.51498625}, {"currency": "USD", "date": "05/09/2022", "price": 0.48982046}, {"currency": "USD", "date": "05/08/2022", "price": 0.56839825}, {"currency": "USD", "date": "05/07/2022", "price": 0.58352511}, {"currency": "USD", "date": "05/06/2022", "price": 0.60486817}, {"currency": "USD", "date": "05/05/2022", "price": 0.60207557}, {"currency": "USD", "date": "05/04/2022", "price": 0.64511077}, {"currency": "USD", "date": "05/03/2022", "price": 0.60480355}, {"currency": "USD", "date": "05/02/2022", "price": 0.61628795}, {"currency": "USD", "date": "05/01/2022", "price": 0.60983743}, {"currency": "USD", "date": "04/30/2022", "price": 0.58777469}, {"currency": "USD", "date": "04/29/2022", "price": 0.61362111}, {"currency": "USD", "date": "04/28/2022", "price": 0.64498559}, {"currency": "USD", "date": "04/27/2022", "price": 0.65404225}, {"currency": "USD", "date": "04/26/2022", "price": 0.64388943}, {"currency": "USD", "date": "04/25/2022", "price": 0.69680555}, {"currency": "USD", "date": "04/24/2022", "price": 0.70006383}, {"currency": "USD", "date": "04/23/2022", "price": 0.70806638}, {"currency": "USD", "date": "04/22/2022", "price": 0.72208121}, {"currency": "USD", "date": "04/21/2022", "price": 0.73465419}, {"currency": "USD", "date": "04/20/2022", "price": 0.75231582}, {"currency": "USD", "date": "04/19/2022", "price": 0.77663385}, {"currency": "USD", "date": "04/18/2022", "price": 0.77143706}, {"currency": "USD", "date": "04/17/2022", "price": 0.75523571}, {"currency": "USD", "date": "04/16/2022", "price": 0.78392329}, {"currency": "USD", "date": "04/15/2022", "price": 0.78812662}, {"currency": "USD", "date": "04/14/2022", "price": 0.72907179}, {"currency": "USD", "date": "04/13/2022", "price": 0.72397974}, {"currency": "USD", "date": "04/12/2022", "price": 0.71678302}, {"currency": "USD", "date": "04/11/2022", "price": 0.69645469}, {"currency": "USD", "date": "04/10/2022", "price": 0.75713702}, {"currency": "USD", "date": "04/09/2022", "price": 0.76595802}, {"currency": "USD", "date": "04/08/2022", "price": 0.75710239}, {"currency": "USD", "date": "04/07/2022", "price": 0.79027983}, {"currency": "USD", "date": "04/06/2022", "price": 0.76273801}, {"currency": "USD", "date": "04/05/2022", "price": 0.82025742}, {"currency": "USD", "date": "04/04/2022", "price": 0.82826334}, {"currency": "USD", "date": "04/03/2022", "price": 0.84596529}, {"currency": "USD", "date": "04/02/2022", "price": 0.82694578}, {"currency": "USD", "date": "04/01/2022", "price": 0.82950564}, {"currency": "USD", "date": "03/31/2022", "price": 0.81825753}, {"currency": "USD", "date": "03/30/2022", "price": 0.86300519}, {"currency": "USD", "date": "03/29/2022", "price": 0.85709364}, {"currency": "USD", "date": "03/28/2022", "price": 0.86587304}, {"currency": "USD", "date": "03/27/2022", "price": 0.86019677}, {"currency": "USD", "date": "03/26/2022", "price": 0.83732134}, {"currency": "USD", "date": "03/25/2022", "price": 0.8267937}, {"currency": "USD", "date": "03/24/2022", "price": 0.84470874}, {"currency": "USD", "date": "03/23/2022", "price": 0.83851432}, {"currency": "USD", "date": "03/22/2022", "price": 0.83794165}, {"currency": "USD", "date": "03/21/2022", "price": 0.83419526}, {"currency": "USD", "date": "03/20/2022", "price": 0.80942701}, {"currency": "USD", "date": "03/19/2022", "price": 0.82129344}, {"currency": "USD", "date": "03/18/2022", "price": 0.7985456}, {"currency": "USD", "date": "03/17/2022", "price": 0.7949631}, {"currency": "USD", "date": "03/16/2022", "price": 0.79052722}, {"currency": "USD", "date": "03/15/2022", "price": 0.76509451}, {"currency": "USD", "date": "03/14/2022", "price": 0.77359484}, {"currency": "USD", "date": "03/13/2022", "price": 0.76179702}, {"currency": "USD", "date": "03/12/2022", "price": 0.7867792}, {"currency": "USD", "date": "03/11/2022", "price": 0.80369193}, {"currency": "USD", "date": "03/10/2022", "price": 0.73562762}, {"currency": "USD", "date": "03/09/2022", "price": 0.76177629}, {"currency": "USD", "date": "03/08/2022", "price": 0.71816583}, {"currency": "USD", "date": "03/07/2022", "price": 0.72963708}, {"currency": "USD", "date": "03/06/2022", "price": 0.72399649}, {"currency": "USD", "date": "03/05/2022", "price": 0.7448806}, {"currency": "USD", "date": "03/04/2022", "price": 0.71622621}, {"currency": "USD", "date": "03/03/2022", "price": 0.75527747}, {"currency": "USD", "date": "03/02/2022", "price": 0.76809529}, {"currency": "USD", "date": "03/01/2022", "price": 0.78384279}, {"currency": "USD", "date": "02/28/2022", "price": 0.78022332}, {"currency": "USD", "date": "02/27/2022", "price": 0.73104801}, {"currency": "USD", "date": "02/26/2022", "price": 0.75196785}, {"currency": "USD", "date": "02/25/2022", "price": 0.76913114}, {"currency": "USD", "date": "02/24/2022", "price": 0.70325323}, {"currency": "USD", "date": "02/23/2022", "price": 0.69827211}, {"currency": "USD", "date": "02/22/2022", "price": 0.72177261}, {"currency": "USD", "date": "02/21/2022", "price": 0.70413329}, {"currency": "USD", "date": "02/20/2022", "price": 0.77807156}, {"currency": "USD", "date": "02/19/2022", "price": 0.82306874}, {"currency": "USD", "date": "02/18/2022", "price": 0.78630462}, {"currency": "USD", "date": "02/17/2022", "price": 0.77025023}, {"currency": "USD", "date": "02/16/2022", "price": 0.83690538}, {"currency": "USD", "date": "02/15/2022", "price": 0.85044014}, {"currency": "USD", "date": "02/14/2022", "price": 0.8030103}, {"currency": "USD", "date": "02/13/2022", "price": 0.80734309}, {"currency": "USD", "date": "02/12/2022", "price": 0.82409496}, {"currency": "USD", "date": "02/11/2022", "price": 0.76153896}, {"currency": "USD", "date": "02/10/2022", "price": 0.82699501}, {"currency": "USD", "date": "02/09/2022", "price": 0.87060959}, {"currency": "USD", "date": "02/08/2022", "price": 0.87795985}, {"currency": "USD", "date": "02/07/2022", "price": 0.83219371}, {"currency": "USD", "date": "02/06/2022", "price": 0.68376632}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrp"}