XRP3L Price - XRP3L Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00064338234}, {"currency": "USD", "date": "02/07/2023", "price": 0.00062987046}, {"currency": "USD", "date": "02/06/2023", "price": 0.00061699122}, {"currency": "USD", "date": "02/05/2023", "price": 0.00067215787}, {"currency": "USD", "date": "02/04/2023", "price": 0.00072041423}, {"currency": "USD", "date": "02/03/2023", "price": 0.00071107579}, {"currency": "USD", "date": "02/02/2023", "price": 0.00075973362}, {"currency": "USD", "date": "02/01/2023", "price": 0.00075121162}, {"currency": "USD", "date": "01/31/2023", "price": 0.00062614016}, {"currency": "USD", "date": "01/30/2023", "price": 0.00059813012}, {"currency": "USD", "date": "01/29/2023", "price": 0.00079304958}, {"currency": "USD", "date": "01/28/2023", "price": 0.00082203759}, {"currency": "USD", "date": "01/27/2023", "price": 0.00068218653}, {"currency": "USD", "date": "01/26/2023", "price": 0.00071223593}, {"currency": "USD", "date": "01/25/2023", "price": 0.00072969873}, {"currency": "USD", "date": "01/24/2023", "price": 0.00071142205}, {"currency": "USD", "date": "01/23/2023", "price": 0.00073638152}, {"currency": "USD", "date": "01/22/2023", "price": 0.00064342334}, {"currency": "USD", "date": "01/21/2023", "price": 0.00065160313}, {"currency": "USD", "date": "01/20/2023", "price": 0.00073852899}, {"currency": "USD", "date": "01/19/2023", "price": 0.00053553247}, {"currency": "USD", "date": "01/18/2023", "price": 0.00047683602}, {"currency": "USD", "date": "01/17/2023", "price": 0.00056673267}, {"currency": "USD", "date": "01/16/2023", "price": 0.00060310018}, {"currency": "USD", "date": "01/15/2023", "price": 0.00062682559}, {"currency": "USD", "date": "01/14/2023", "price": 0.00055937826}, {"currency": "USD", "date": "01/13/2023", "price": 0.00064043531}, {"currency": "USD", "date": "01/12/2023", "price": 0.00062932636}, {"currency": "USD", "date": "01/11/2023", "price": 0.00052017731}, {"currency": "USD", "date": "01/10/2023", "price": 0.00045856956}, {"currency": "USD", "date": "01/09/2023", "price": 0.00051688288}, {"currency": "USD", "date": "01/08/2023", "price": 0.00078792752}, {"currency": "USD", "date": "01/07/2023", "price": 0.00066535662}, {"currency": "USD", "date": "01/06/2023", "price": 0.00084569571}, {"currency": "USD", "date": "01/05/2023", "price": 0.000577683}, {"currency": "USD", "date": "01/04/2023", "price": 0.00047022222}, {"currency": "USD", "date": "01/03/2023", "price": 0.00045231092}, {"currency": "USD", "date": "01/02/2023", "price": 0.00062322745}, {"currency": "USD", "date": "01/01/2023", "price": 0.00080717883}, {"currency": "USD", "date": "12/31/2022", "price": 0.00063522709}, {"currency": "USD", "date": "12/30/2022", "price": 0.00068564376}, {"currency": "USD", "date": "12/29/2022", "price": 0.00058647174}, {"currency": "USD", "date": "12/28/2022", "price": 0.00064084605}, {"currency": "USD", "date": "12/27/2022", "price": 0.0006810693}, {"currency": "USD", "date": "12/26/2022", "price": 0.00083052488}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010185552}, {"currency": "USD", "date": "12/24/2022", "price": 0.00085526259}, {"currency": "USD", "date": "12/23/2022", "price": 0.00083376595}, {"currency": "USD", "date": "12/22/2022", "price": 0.00076869216}, {"currency": "USD", "date": "12/21/2022", "price": 0.00099704812}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010861453}, {"currency": "USD", "date": "12/19/2022", "price": 0.00083627491}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016853165}, {"currency": "USD", "date": "12/17/2022", "price": 0.00070670044}, {"currency": "USD", "date": "12/16/2022", "price": 0.0009641478}, {"currency": "USD", "date": "12/15/2022", "price": 0.00094675899}, {"currency": "USD", "date": "12/14/2022", "price": 0.00094122097}, {"currency": "USD", "date": "12/13/2022", "price": 0.0010420402}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012106088}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010115731}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012200835}, {"currency": "USD", "date": "12/09/2022", "price": 0.00080585225}, {"currency": "USD", "date": "12/08/2022", "price": 0.00081292773}, {"currency": "USD", "date": "12/07/2022", "price": 0.00082414677}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010144531}, {"currency": "USD", "date": "12/05/2022", "price": 0.00087288814}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010844304}, {"currency": "USD", "date": "12/03/2022", "price": 0.00084103393}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010124817}, {"currency": "USD", "date": "12/01/2022", "price": 0.00099432318}, {"currency": "USD", "date": "11/30/2022", "price": 0.0013220746}, {"currency": "USD", "date": "11/29/2022", "price": 0.00099426527}, {"currency": "USD", "date": "11/28/2022", "price": 0.00084790389}, {"currency": "USD", "date": "11/27/2022", "price": 0.00094298091}, {"currency": "USD", "date": "11/26/2022", "price": 0.00089533945}, {"currency": "USD", "date": "11/25/2022", "price": 0.001000273}, {"currency": "USD", "date": "11/24/2022", "price": 0.0010327863}, {"currency": "USD", "date": "11/23/2022", "price": 0.00095095495}, {"currency": "USD", "date": "11/22/2022", "price": 0.00095364331}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011941539}, {"currency": "USD", "date": "11/20/2022", "price": 0.00085259091}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011060959}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010019125}, {"currency": "USD", "date": "11/17/2022", "price": 0.00078471909}, {"currency": "USD", "date": "11/16/2022", "price": 0.00078245035}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012816657}, {"currency": "USD", "date": "11/14/2022", "price": 0.0012558786}, {"currency": "USD", "date": "11/13/2022", "price": 0.00065940945}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011388859}, {"currency": "USD", "date": "11/11/2022", "price": 0.001048718}, {"currency": "USD", "date": "11/09/2022", "price": 0.00075758395}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026615881}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024889829}, {"currency": "USD", "date": "11/06/2022", "price": 0.0025101521}, {"currency": "USD", "date": "11/05/2022", "price": 0.002977056}, {"currency": "USD", "date": "11/04/2022", "price": 0.0034376279}, {"currency": "USD", "date": "11/03/2022", "price": 0.0017261661}, {"currency": "USD", "date": "11/02/2022", "price": 0.001806244}, {"currency": "USD", "date": "11/01/2022", "price": 0.0024205633}, {"currency": "USD", "date": "10/31/2022", "price": 0.0021093625}, {"currency": "USD", "date": "10/30/2022", "price": 0.0021279114}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029027153}, {"currency": "USD", "date": "10/28/2022", "price": 0.0023871854}, {"currency": "USD", "date": "10/27/2022", "price": 0.0020780909}, {"currency": "USD", "date": "10/26/2022", "price": 0.0024761489}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024345469}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019244159}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027565527}, {"currency": "USD", "date": "10/22/2022", "price": 0.026685252}, {"currency": "USD", "date": "10/21/2022", "price": 0.0020073448}, {"currency": "USD", "date": "10/20/2022", "price": 0.0021532806}, {"currency": "USD", "date": "10/19/2022", "price": 0.0023461384}, {"currency": "USD", "date": "10/18/2022", "price": 0.0024420107}, {"currency": "USD", "date": "10/17/2022", "price": 0.0026393095}, {"currency": "USD", "date": "10/16/2022", "price": 0.0022393136}, {"currency": "USD", "date": "10/15/2022", "price": 0.0026295137}, {"currency": "USD", "date": "10/14/2022", "price": 0.0033914884}, {"currency": "USD", "date": "10/13/2022", "price": 0.003540125}, {"currency": "USD", "date": "10/12/2022", "price": 0.0030952358}, {"currency": "USD", "date": "10/11/2022", "price": 0.0041712335}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044521412}, {"currency": "USD", "date": "10/09/2022", "price": 0.0045667633}, {"currency": "USD", "date": "10/08/2022", "price": 0.003898104}, {"currency": "USD", "date": "10/07/2022", "price": 0.0048969404}, {"currency": "USD", "date": "10/06/2022", "price": 0.0039439051}, {"currency": "USD", "date": "10/05/2022", "price": 0.0044057335}, {"currency": "USD", "date": "10/04/2022", "price": 0.0050448809}, {"currency": "USD", "date": "10/03/2022", "price": 0.0032960818}, {"currency": "USD", "date": "10/02/2022", "price": 0.003212067}, {"currency": "USD", "date": "10/01/2022", "price": 0.003557574}, {"currency": "USD", "date": "09/30/2022", "price": 0.0042556949}, {"currency": "USD", "date": "09/29/2022", "price": 0.0040626534}, {"currency": "USD", "date": "09/28/2022", "price": 0.0050333824}, {"currency": "USD", "date": "09/27/2022", "price": 0.0092001075}, {"currency": "USD", "date": "09/26/2022", "price": 0.010770365}, {"currency": "USD", "date": "09/25/2022", "price": 0.049312696}, {"currency": "USD", "date": "09/22/2022", "price": 0.95064428}, {"currency": "USD", "date": "09/20/2022", "price": 0.0021007581}, {"currency": "USD", "date": "09/19/2022", "price": 0.0091456158}, {"currency": "USD", "date": "09/18/2022", "price": 0.0055691225}, {"currency": "USD", "date": "09/17/2022", "price": 0.0047371095}, {"currency": "USD", "date": "09/16/2022", "price": 0.0051764267}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013851642}, {"currency": "USD", "date": "09/14/2022", "price": 0.0016533863}, {"currency": "USD", "date": "09/13/2022", "price": 0.0015035881}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016479772}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015081928}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016704499}, {"currency": "USD", "date": "09/09/2022", "price": 0.0019200935}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018674485}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016225597}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017719752}, {"currency": "USD", "date": "09/05/2022", "price": 0.0016146031}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014445946}, {"currency": "USD", "date": "09/03/2022", "price": 0.0021249472}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015454686}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014504041}, {"currency": "USD", "date": "08/31/2022", "price": 0.001339939}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020361666}, {"currency": "USD", "date": "08/29/2022", "price": 0.0015034072}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012673546}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012364191}, {"currency": "USD", "date": "08/26/2022", "price": 0.0013454303}, {"currency": "USD", "date": "08/25/2022", "price": 0.0014831999}, {"currency": "USD", "date": "08/24/2022", "price": 0.0013946578}, {"currency": "USD", "date": "08/23/2022", "price": 0.001409756}, {"currency": "USD", "date": "08/22/2022", "price": 0.0013932139}, {"currency": "USD", "date": "08/21/2022", "price": 0.001246876}, {"currency": "USD", "date": "08/20/2022", "price": 0.038921073}, {"currency": "USD", "date": "08/19/2022", "price": 2.86447276}, {"currency": "USD", "date": "08/18/2022", "price": 0.0016431882}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017600689}, {"currency": "USD", "date": "08/16/2022", "price": 0.0018543917}, {"currency": "USD", "date": "08/15/2022", "price": 0.0018256074}, {"currency": "USD", "date": "08/14/2022", "price": 0.0018540171}, {"currency": "USD", "date": "08/13/2022", "price": 0.0019435513}, {"currency": "USD", "date": "08/12/2022", "price": 0.0019158776}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019876965}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018989228}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018029445}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020830802}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017773069}, {"currency": "USD", "date": "08/06/2022", "price": 0.0019459883}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020563113}, {"currency": "USD", "date": "08/04/2022", "price": 0.0019576761}, {"currency": "USD", "date": "08/03/2022", "price": 0.001988468}, {"currency": "USD", "date": "08/02/2022", "price": 0.0023888718}, {"currency": "USD", "date": "08/01/2022", "price": 0.0023418859}, {"currency": "USD", "date": "07/31/2022", "price": 0.0026750754}, {"currency": "USD", "date": "07/30/2022", "price": 0.0026386982}, {"currency": "USD", "date": "07/29/2022", "price": 0.002790259}, {"currency": "USD", "date": "07/28/2022", "price": 0.0023303975}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019318873}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017389905}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019734222}, {"currency": "USD", "date": "07/24/2022", "price": 0.0024395025}, {"currency": "USD", "date": "07/23/2022", "price": 0.0025760077}, {"currency": "USD", "date": "07/22/2022", "price": 0.0025562542}, {"currency": "USD", "date": "07/21/2022", "price": 0.0029130388}, {"currency": "USD", "date": "07/20/2022", "price": 0.0016835062}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018418101}, {"currency": "USD", "date": "07/18/2022", "price": 0.0017419624}, {"currency": "USD", "date": "07/17/2022", "price": 0.0014551206}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015503863}, {"currency": "USD", "date": "07/15/2022", "price": 0.0013498831}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013083231}, {"currency": "USD", "date": "07/13/2022", "price": 0.0012174252}, {"currency": "USD", "date": "07/12/2022", "price": 0.0011034019}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011637181}, {"currency": "USD", "date": "07/10/2022", "price": 0.0013230703}, {"currency": "USD", "date": "07/09/2022", "price": 0.0015855052}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015456369}, {"currency": "USD", "date": "07/07/2022", "price": 0.0016113749}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015367509}, {"currency": "USD", "date": "07/05/2022", "price": 0.0014069683}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015205327}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013345895}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013331087}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013657723}, {"currency": "USD", "date": "06/30/2022", "price": 0.0015320706}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014491926}, {"currency": "USD", "date": "06/28/2022", "price": 0.0016081463}, {"currency": "USD", "date": "06/27/2022", "price": 0.0018908537}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019958629}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021602793}, {"currency": "USD", "date": "06/24/2022", "price": 0.0022667173}, {"currency": "USD", "date": "06/23/2022", "price": 0.0015952435}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014360793}, {"currency": "USD", "date": "06/21/2022", "price": 0.001533832}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014560958}, {"currency": "USD", "date": "06/19/2022", "price": 0.001549179}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013007064}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015080219}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013878243}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019206416}, {"currency": "USD", "date": "06/14/2022", "price": 0.001565074}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014633146}, {"currency": "USD", "date": "06/12/2022", "price": 0.00206021}, {"currency": "USD", "date": "06/11/2022", "price": 0.0023599761}, {"currency": "USD", "date": "06/10/2022", "price": 0.0028715839}, {"currency": "USD", "date": "06/09/2022", "price": 0.0034798263}, {"currency": "USD", "date": "06/08/2022", "price": 0.0036405426}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037613154}, {"currency": "USD", "date": "06/06/2022", "price": 0.003676931}, {"currency": "USD", "date": "06/05/2022", "price": 0.003490357}, {"currency": "USD", "date": "06/04/2022", "price": 0.0035426922}, {"currency": "USD", "date": "06/03/2022", "price": 0.0035019613}, {"currency": "USD", "date": "06/02/2022", "price": 0.0038958515}, {"currency": "USD", "date": "06/01/2022", "price": 0.0037423214}, {"currency": "USD", "date": "05/31/2022", "price": 0.0047317297}, {"currency": "USD", "date": "05/30/2022", "price": 0.0042564275}, {"currency": "USD", "date": "05/29/2022", "price": 0.0034513131}, {"currency": "USD", "date": "05/28/2022", "price": 0.0036974824}, {"currency": "USD", "date": "05/27/2022", "price": 0.0039303248}, {"currency": "USD", "date": "05/26/2022", "price": 0.0041765187}, {"currency": "USD", "date": "05/25/2022", "price": 0.00448694}, {"currency": "USD", "date": "05/24/2022", "price": 0.0056211054}, {"currency": "USD", "date": "05/23/2022", "price": 0.0047156146}, {"currency": "USD", "date": "05/22/2022", "price": 0.0053456436}, {"currency": "USD", "date": "05/21/2022", "price": 0.0050909641}, {"currency": "USD", "date": "05/20/2022", "price": 0.0051793781}, {"currency": "USD", "date": "05/19/2022", "price": 0.0062215508}, {"currency": "USD", "date": "05/18/2022", "price": 0.0051673223}, {"currency": "USD", "date": "05/17/2022", "price": 0.0060957064}, {"currency": "USD", "date": "05/16/2022", "price": 0.0061378933}, {"currency": "USD", "date": "05/15/2022", "price": 0.0076383169}, {"currency": "USD", "date": "05/14/2022", "price": 0.024578512}, {"currency": "USD", "date": "05/13/2022", "price": 0.040101675}, {"currency": "USD", "date": "05/12/2022", "price": 0.028715862}, {"currency": "USD", "date": "05/11/2022", "price": 0.024671413}, {"currency": "USD", "date": "05/10/2022", "price": 0.065558906}, {"currency": "USD", "date": "05/09/2022", "price": 0.04173368}, {"currency": "USD", "date": "05/08/2022", "price": 0.087427033}, {"currency": "USD", "date": "05/07/2022", "price": 0.079590602}, {"currency": "USD", "date": "05/06/2022", "price": 0.10031418}, {"currency": "USD", "date": "05/05/2022", "price": 0.086315955}, {"currency": "USD", "date": "05/04/2022", "price": 0.12723025}, {"currency": "USD", "date": "05/03/2022", "price": 0.089739848}, {"currency": "USD", "date": "05/02/2022", "price": 0.096430135}, {"currency": "USD", "date": "05/01/2022", "price": 0.094545079}, {"currency": "USD", "date": "04/30/2022", "price": 0.070375044}, {"currency": "USD", "date": "04/29/2022", "price": 0.10640629}, {"currency": "USD", "date": "04/28/2022", "price": 0.11410823}, {"currency": "USD", "date": "04/27/2022", "price": 0.12087868}, {"currency": "USD", "date": "04/26/2022", "price": 0.10195198}, {"currency": "USD", "date": "04/25/2022", "price": 0.12226557}, {"currency": "USD", "date": "04/24/2022", "price": 0.15111366}, {"currency": "USD", "date": "04/23/2022", "price": 0.10741891}, {"currency": "USD", "date": "04/22/2022", "price": 0.12763832}, {"currency": "USD", "date": "04/21/2022", "price": 0.098061457}, {"currency": "USD", "date": "04/20/2022", "price": 0.10412528}, {"currency": "USD", "date": "04/19/2022", "price": 0.10799696}, {"currency": "USD", "date": "04/18/2022", "price": 0.11447278}, {"currency": "USD", "date": "04/17/2022", "price": 0.090895711}, {"currency": "USD", "date": "04/16/2022", "price": 0.10711252}, {"currency": "USD", "date": "04/15/2022", "price": 0.10572857}, {"currency": "USD", "date": "04/14/2022", "price": 0.092471903}, {"currency": "USD", "date": "04/13/2022", "price": 0.069321829}, {"currency": "USD", "date": "04/12/2022", "price": 0.054707345}, {"currency": "USD", "date": "04/11/2022", "price": 0.047293637}, {"currency": "USD", "date": "04/10/2022", "price": 0.052383269}, {"currency": "USD", "date": "04/09/2022", "price": 0.055778091}, {"currency": "USD", "date": "04/08/2022", "price": 0.056697549}, {"currency": "USD", "date": "04/07/2022", "price": 0.064094685}, {"currency": "USD", "date": "04/06/2022", "price": 0.055958191}, {"currency": "USD", "date": "04/05/2022", "price": 0.066760851}, {"currency": "USD", "date": "04/04/2022", "price": 0.068282229}, {"currency": "USD", "date": "04/03/2022", "price": 0.071499786}, {"currency": "USD", "date": "04/02/2022", "price": 0.068904335}, {"currency": "USD", "date": "04/01/2022", "price": 0.071440852}, {"currency": "USD", "date": "03/31/2022", "price": 0.068410238}, {"currency": "USD", "date": "03/30/2022", "price": 0.08119495}, {"currency": "USD", "date": "03/29/2022", "price": 0.077794221}, {"currency": "USD", "date": "03/28/2022", "price": 0.081069757}, {"currency": "USD", "date": "03/27/2022", "price": 0.077502917}, {"currency": "USD", "date": "03/26/2022", "price": 0.092104617}, {"currency": "USD", "date": "03/25/2022", "price": 0.099291643}, {"currency": "USD", "date": "03/24/2022", "price": 0.098869924}, {"currency": "USD", "date": "03/23/2022", "price": 0.091839675}, {"currency": "USD", "date": "03/22/2022", "price": 0.091540755}, {"currency": "USD", "date": "03/21/2022", "price": 0.073654749}, {"currency": "USD", "date": "03/20/2022", "price": 0.0784996}, {"currency": "USD", "date": "03/19/2022", "price": 0.086914566}, {"currency": "USD", "date": "03/18/2022", "price": 0.076628198}, {"currency": "USD", "date": "03/17/2022", "price": 0.077796701}, {"currency": "USD", "date": "03/16/2022", "price": 0.075863462}, {"currency": "USD", "date": "03/15/2022", "price": 0.066847855}, {"currency": "USD", "date": "03/14/2022", "price": 0.069540281}, {"currency": "USD", "date": "03/13/2022", "price": 0.069438261}, {"currency": "USD", "date": "03/12/2022", "price": 0.07779673}, {"currency": "USD", "date": "03/11/2022", "price": 0.088648707}, {"currency": "USD", "date": "03/10/2022", "price": 0.070035189}, {"currency": "USD", "date": "03/09/2022", "price": 0.081387042}, {"currency": "USD", "date": "03/08/2022", "price": 0.079528115}, {"currency": "USD", "date": "03/07/2022", "price": 0.079507364}, {"currency": "USD", "date": "03/06/2022", "price": 0.086304075}, {"currency": "USD", "date": "03/05/2022", "price": 0.089902606}, {"currency": "USD", "date": "03/04/2022", "price": 0.088412892}, {"currency": "USD", "date": "03/03/2022", "price": 0.090216162}, {"currency": "USD", "date": "03/02/2022", "price": 0.100263}, {"currency": "USD", "date": "03/01/2022", "price": 0.098098238}, {"currency": "USD", "date": "02/28/2022", "price": 0.076299377}, {"currency": "USD", "date": "02/27/2022", "price": 0.054341485}, {"currency": "USD", "date": "02/26/2022", "price": 0.061238221}, {"currency": "USD", "date": "02/25/2022", "price": 0.065940573}, {"currency": "USD", "date": "02/24/2022", "price": 0.050685482}, {"currency": "USD", "date": "02/23/2022", "price": 0.026070032}, {"currency": "USD", "date": "02/22/2022", "price": 0.028163484}, {"currency": "USD", "date": "02/21/2022", "price": 0.023379591}, {"currency": "USD", "date": "02/20/2022", "price": 0.03449099}, {"currency": "USD", "date": "02/19/2022", "price": 0.044355325}, {"currency": "USD", "date": "02/18/2022", "price": 0.037219276}, {"currency": "USD", "date": "02/17/2022", "price": 0.036208607}, {"currency": "USD", "date": "02/16/2022", "price": 0.050345942}, {"currency": "USD", "date": "02/15/2022", "price": 0.046152774}, {"currency": "USD", "date": "02/14/2022", "price": 0.036089035}, {"currency": "USD", "date": "02/13/2022", "price": 0.034750194}, {"currency": "USD", "date": "02/12/2022", "price": 0.036389267}, {"currency": "USD", "date": "02/11/2022", "price": 0.028105215}, {"currency": "USD", "date": "02/10/2022", "price": 0.035813725}, {"currency": "USD", "date": "02/09/2022", "price": 0.044406423}, {"currency": "USD", "date": "02/08/2022", "price": 0.052386983}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrp3l"}