XRP3S Price - XRP3S Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.00035823749}, {"currency": "USD", "date": "01/26/2023", "price": 0.00056207686}, {"currency": "USD", "date": "01/25/2023", "price": 0.00041950573}, {"currency": "USD", "date": "01/24/2023", "price": 0.00048318291}, {"currency": "USD", "date": "01/23/2023", "price": 0.00037197264}, {"currency": "USD", "date": "01/22/2023", "price": 0.00037543203}, {"currency": "USD", "date": "01/21/2023", "price": 0.00048196513}, {"currency": "USD", "date": "01/20/2023", "price": 0.00034720642}, {"currency": "USD", "date": "01/19/2023", "price": 0.00037273167}, {"currency": "USD", "date": "01/18/2023", "price": 0.00036780708}, {"currency": "USD", "date": "01/17/2023", "price": 0.00036609983}, {"currency": "USD", "date": "01/16/2023", "price": 0.00040260235}, {"currency": "USD", "date": "01/15/2023", "price": 0.00044256236}, {"currency": "USD", "date": "01/14/2023", "price": 0.00042673336}, {"currency": "USD", "date": "01/13/2023", "price": 0.00056627987}, {"currency": "USD", "date": "01/12/2023", "price": 0.00056481561}, {"currency": "USD", "date": "01/11/2023", "price": 0.00041842815}, {"currency": "USD", "date": "01/10/2023", "price": 0.00086526268}, {"currency": "USD", "date": "01/09/2023", "price": 0.00067234207}, {"currency": "USD", "date": "01/08/2023", "price": 0.0008331002}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012016728}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010456845}, {"currency": "USD", "date": "01/05/2023", "price": 0.00097253742}, {"currency": "USD", "date": "01/04/2023", "price": 0.00064391359}, {"currency": "USD", "date": "01/03/2023", "price": 0.00080702155}, {"currency": "USD", "date": "01/02/2023", "price": 0.00064224127}, {"currency": "USD", "date": "01/01/2023", "price": 0.001026889}, {"currency": "USD", "date": "12/31/2022", "price": 0.0012285341}, {"currency": "USD", "date": "12/30/2022", "price": 0.00089725682}, {"currency": "USD", "date": "12/29/2022", "price": 0.00077047095}, {"currency": "USD", "date": "12/28/2022", "price": 0.00086464843}, {"currency": "USD", "date": "12/27/2022", "price": 0.0006846487}, {"currency": "USD", "date": "12/26/2022", "price": 0.00066175887}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011103185}, {"currency": "USD", "date": "12/24/2022", "price": 0.00099552388}, {"currency": "USD", "date": "12/23/2022", "price": 0.00076702641}, {"currency": "USD", "date": "12/22/2022", "price": 0.00091796306}, {"currency": "USD", "date": "12/21/2022", "price": 0.00088885122}, {"currency": "USD", "date": "12/20/2022", "price": 0.00080794094}, {"currency": "USD", "date": "12/19/2022", "price": 0.00083391348}, {"currency": "USD", "date": "12/18/2022", "price": 0.00093303965}, {"currency": "USD", "date": "12/17/2022", "price": 0.0007782552}, {"currency": "USD", "date": "12/16/2022", "price": 0.00081825518}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010419305}, {"currency": "USD", "date": "12/14/2022", "price": 0.00068744688}, {"currency": "USD", "date": "12/13/2022", "price": 0.00067514018}, {"currency": "USD", "date": "12/12/2022", "price": 0.00081321072}, {"currency": "USD", "date": "12/11/2022", "price": 0.00087297457}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011890697}, {"currency": "USD", "date": "12/09/2022", "price": 0.00078711826}, {"currency": "USD", "date": "12/08/2022", "price": 0.00072376391}, {"currency": "USD", "date": "12/07/2022", "price": 0.00084344733}, {"currency": "USD", "date": "12/06/2022", "price": 0.00086517929}, {"currency": "USD", "date": "12/05/2022", "price": 0.00077994673}, {"currency": "USD", "date": "12/04/2022", "price": 0.00091661297}, {"currency": "USD", "date": "12/03/2022", "price": 0.00091726411}, {"currency": "USD", "date": "12/02/2022", "price": 0.00091681116}, {"currency": "USD", "date": "12/01/2022", "price": 0.00079268262}, {"currency": "USD", "date": "11/30/2022", "price": 0.0006403816}, {"currency": "USD", "date": "11/29/2022", "price": 0.00055963058}, {"currency": "USD", "date": "11/28/2022", "price": 0.00079131212}, {"currency": "USD", "date": "11/27/2022", "price": 0.00088181061}, {"currency": "USD", "date": "11/26/2022", "price": 0.00080641066}, {"currency": "USD", "date": "11/25/2022", "price": 0.00051503067}, {"currency": "USD", "date": "11/24/2022", "price": 0.00056080642}, {"currency": "USD", "date": "11/23/2022", "price": 0.00075326051}, {"currency": "USD", "date": "11/22/2022", "price": 0.00070531962}, {"currency": "USD", "date": "11/21/2022", "price": 0.001164763}, {"currency": "USD", "date": "11/20/2022", "price": 0.0015388562}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010488029}, {"currency": "USD", "date": "11/18/2022", "price": 0.00095366243}, {"currency": "USD", "date": "11/17/2022", "price": 0.00093591694}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010442369}, {"currency": "USD", "date": "11/15/2022", "price": 0.00092063518}, {"currency": "USD", "date": "11/14/2022", "price": 1.43889842}, {"currency": "USD", "date": "11/13/2022", "price": 2.0048424}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011364575}, {"currency": "USD", "date": "11/11/2022", "price": 0.00092063475}, {"currency": "USD", "date": "11/09/2022", "price": 0.00035783453}, {"currency": "USD", "date": "11/08/2022", "price": 0.00010952516}, {"currency": "USD", "date": "11/07/2022", "price": 0.00028785967}, {"currency": "USD", "date": "11/06/2022", "price": 0.0003411269}, {"currency": "USD", "date": "11/05/2022", "price": 0.00042446046}, {"currency": "USD", "date": "11/04/2022", "price": 0.00037614825}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030281003}, {"currency": "USD", "date": "11/02/2022", "price": 0.00032032266}, {"currency": "USD", "date": "11/01/2022", "price": 0.00030085842}, {"currency": "USD", "date": "10/31/2022", "price": 0.00032008813}, {"currency": "USD", "date": "10/30/2022", "price": 0.00034341464}, {"currency": "USD", "date": "10/29/2022", "price": 0.00032889813}, {"currency": "USD", "date": "10/28/2022", "price": 0.00025662408}, {"currency": "USD", "date": "10/27/2022", "price": 0.00034047222}, {"currency": "USD", "date": "10/26/2022", "price": 0.00033166788}, {"currency": "USD", "date": "10/25/2022", "price": 0.00039456449}, {"currency": "USD", "date": "10/24/2022", "price": 0.00037383361}, {"currency": "USD", "date": "10/23/2022", "price": 0.00048170743}, {"currency": "USD", "date": "10/22/2022", "price": 0.00046745609}, {"currency": "USD", "date": "10/21/2022", "price": 0.00034928898}, {"currency": "USD", "date": "10/20/2022", "price": 0.00049204306}, {"currency": "USD", "date": "10/19/2022", "price": 0.00049340565}, {"currency": "USD", "date": "10/18/2022", "price": 0.00051113057}, {"currency": "USD", "date": "10/17/2022", "price": 0.00046462027}, {"currency": "USD", "date": "10/16/2022", "price": 0.00046050113}, {"currency": "USD", "date": "10/15/2022", "price": 0.00041175387}, {"currency": "USD", "date": "10/14/2022", "price": 0.00051730059}, {"currency": "USD", "date": "10/13/2022", "price": 0.00052345922}, {"currency": "USD", "date": "10/12/2022", "price": 0.00036139059}, {"currency": "USD", "date": "10/11/2022", "price": 0.00042943828}, {"currency": "USD", "date": "10/10/2022", "price": 0.00035055925}, {"currency": "USD", "date": "10/09/2022", "price": 0.00031896897}, {"currency": "USD", "date": "10/08/2022", "price": 0.00037629964}, {"currency": "USD", "date": "10/07/2022", "price": 0.00040881681}, {"currency": "USD", "date": "10/06/2022", "price": 0.00041391656}, {"currency": "USD", "date": "10/05/2022", "price": 0.00042074117}, {"currency": "USD", "date": "10/04/2022", "price": 0.00053006142}, {"currency": "USD", "date": "10/03/2022", "price": 0.0006808646}, {"currency": "USD", "date": "10/02/2022", "price": 0.00058652662}, {"currency": "USD", "date": "10/01/2022", "price": 0.00051515109}, {"currency": "USD", "date": "09/30/2022", "price": 0.00049524737}, {"currency": "USD", "date": "09/29/2022", "price": 0.00056172235}, {"currency": "USD", "date": "09/28/2022", "price": 0.00091131423}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021281278}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017959226}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016327225}, {"currency": "USD", "date": "09/24/2022", "price": 0.001903521}, {"currency": "USD", "date": "09/23/2022", "price": 0.0014662028}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020595061}, {"currency": "USD", "date": "09/21/2022", "price": 0.0033895439}, {"currency": "USD", "date": "09/20/2022", "price": 0.0029972428}, {"currency": "USD", "date": "09/19/2022", "price": 0.0053269983}, {"currency": "USD", "date": "09/18/2022", "price": 0.0050127912}, {"currency": "USD", "date": "09/17/2022", "price": 0.0051669993}, {"currency": "USD", "date": "09/16/2022", "price": 0.0066434508}, {"currency": "USD", "date": "09/15/2022", "price": 0.0022980089}, {"currency": "USD", "date": "09/14/2022", "price": 0.0021627}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024146565}, {"currency": "USD", "date": "09/12/2022", "price": 0.0020523241}, {"currency": "USD", "date": "09/11/2022", "price": 0.0019525977}, {"currency": "USD", "date": "09/10/2022", "price": 0.0021014001}, {"currency": "USD", "date": "09/09/2022", "price": 0.0024897479}, {"currency": "USD", "date": "09/08/2022", "price": 0.0025372579}, {"currency": "USD", "date": "09/07/2022", "price": 0.00202795}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026780192}, {"currency": "USD", "date": "09/05/2022", "price": 0.0021725007}, {"currency": "USD", "date": "09/04/2022", "price": 0.0021502803}, {"currency": "USD", "date": "09/03/2022", "price": 0.0023429855}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023537724}, {"currency": "USD", "date": "09/01/2022", "price": 0.0021693329}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023888843}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025267874}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022225014}, {"currency": "USD", "date": "08/28/2022", "price": 0.0025442047}, {"currency": "USD", "date": "08/27/2022", "price": 0.0021550017}, {"currency": "USD", "date": "08/26/2022", "price": 0.0030497779}, {"currency": "USD", "date": "08/25/2022", "price": 0.0023555379}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028135723}, {"currency": "USD", "date": "08/23/2022", "price": 0.0023379832}, {"currency": "USD", "date": "08/22/2022", "price": 0.0026316177}, {"currency": "USD", "date": "08/21/2022", "price": 0.0035399447}, {"currency": "USD", "date": "08/20/2022", "price": 0.0036191204}, {"currency": "USD", "date": "08/19/2022", "price": 0.0035573515}, {"currency": "USD", "date": "08/18/2022", "price": 0.0018611992}, {"currency": "USD", "date": "08/17/2022", "price": 0.0016904355}, {"currency": "USD", "date": "08/16/2022", "price": 0.0018875614}, {"currency": "USD", "date": "08/15/2022", "price": 0.0018544317}, {"currency": "USD", "date": "08/14/2022", "price": 0.0018123002}, {"currency": "USD", "date": "08/13/2022", "price": 0.0018296962}, {"currency": "USD", "date": "08/12/2022", "price": 0.0018207084}, {"currency": "USD", "date": "08/11/2022", "price": 0.0018358786}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018438828}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021938906}, {"currency": "USD", "date": "08/08/2022", "price": 0.0019909791}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021863998}, {"currency": "USD", "date": "08/06/2022", "price": 0.0023249133}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020661043}, {"currency": "USD", "date": "08/04/2022", "price": 0.0023254062}, {"currency": "USD", "date": "08/03/2022", "price": 0.0022321436}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022811621}, {"currency": "USD", "date": "08/01/2022", "price": 0.0022263929}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020285794}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018659051}, {"currency": "USD", "date": "07/29/2022", "price": 0.0029534873}, {"currency": "USD", "date": "07/28/2022", "price": 0.002310732}, {"currency": "USD", "date": "07/27/2022", "price": 0.0024891104}, {"currency": "USD", "date": "07/26/2022", "price": 0.0031306987}, {"currency": "USD", "date": "07/25/2022", "price": 0.0034028019}, {"currency": "USD", "date": "07/24/2022", "price": 0.0030853158}, {"currency": "USD", "date": "07/23/2022", "price": 0.0030019059}, {"currency": "USD", "date": "07/22/2022", "price": 0.0032794273}, {"currency": "USD", "date": "07/21/2022", "price": 0.0028629028}, {"currency": "USD", "date": "07/20/2022", "price": 0.0022313081}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020609058}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022870665}, {"currency": "USD", "date": "07/17/2022", "price": 0.0027654693}, {"currency": "USD", "date": "07/16/2022", "price": 0.0026458704}, {"currency": "USD", "date": "07/15/2022", "price": 0.0030784669}, {"currency": "USD", "date": "07/14/2022", "price": 0.0032404957}, {"currency": "USD", "date": "07/13/2022", "price": 0.0035709344}, {"currency": "USD", "date": "07/12/2022", "price": 0.0040835698}, {"currency": "USD", "date": "07/11/2022", "price": 0.0040104035}, {"currency": "USD", "date": "07/10/2022", "price": 0.0036578381}, {"currency": "USD", "date": "07/09/2022", "price": 0.003129618}, {"currency": "USD", "date": "07/08/2022", "price": 0.0032471644}, {"currency": "USD", "date": "07/07/2022", "price": 0.0032917873}, {"currency": "USD", "date": "07/06/2022", "price": 0.0036343594}, {"currency": "USD", "date": "07/05/2022", "price": 0.0039151505}, {"currency": "USD", "date": "07/04/2022", "price": 0.00380413}, {"currency": "USD", "date": "07/03/2022", "price": 0.0040759394}, {"currency": "USD", "date": "07/02/2022", "price": 0.0043496261}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044791149}, {"currency": "USD", "date": "06/30/2022", "price": 0.003875508}, {"currency": "USD", "date": "06/29/2022", "price": 0.0039161266}, {"currency": "USD", "date": "06/28/2022", "price": 0.0036729489}, {"currency": "USD", "date": "06/27/2022", "price": 0.0032757499}, {"currency": "USD", "date": "06/26/2022", "price": 0.0031504598}, {"currency": "USD", "date": "06/25/2022", "price": 0.002985372}, {"currency": "USD", "date": "06/24/2022", "price": 0.0029889468}, {"currency": "USD", "date": "06/23/2022", "price": 0.0041399191}, {"currency": "USD", "date": "06/22/2022", "price": 0.0047119992}, {"currency": "USD", "date": "06/21/2022", "price": 0.0044260668}, {"currency": "USD", "date": "06/20/2022", "price": 0.0047798461}, {"currency": "USD", "date": "06/19/2022", "price": 0.0046715791}, {"currency": "USD", "date": "06/18/2022", "price": 0.0058751136}, {"currency": "USD", "date": "06/17/2022", "price": 0.0056347561}, {"currency": "USD", "date": "06/16/2022", "price": 0.0060839835}, {"currency": "USD", "date": "06/15/2022", "price": 0.0056536138}, {"currency": "USD", "date": "06/13/2022", "price": 0.006651538}, {"currency": "USD", "date": "06/12/2022", "price": 0.0055199285}, {"currency": "USD", "date": "06/11/2022", "price": 0.0049967284}, {"currency": "USD", "date": "06/10/2022", "price": 0.0042826901}, {"currency": "USD", "date": "06/09/2022", "price": 0.0038888129}, {"currency": "USD", "date": "06/08/2022", "price": 0.0038875263}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037185479}, {"currency": "USD", "date": "06/06/2022", "price": 0.0039083025}, {"currency": "USD", "date": "06/05/2022", "price": 0.00411058}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043049759}, {"currency": "USD", "date": "06/03/2022", "price": 0.0043529715}, {"currency": "USD", "date": "06/02/2022", "price": 0.0040277133}, {"currency": "USD", "date": "06/01/2022", "price": 0.0043232714}, {"currency": "USD", "date": "05/31/2022", "price": 0.0036595171}, {"currency": "USD", "date": "05/30/2022", "price": 0.0037575589}, {"currency": "USD", "date": "05/29/2022", "price": 0.0047999676}, {"currency": "USD", "date": "05/28/2022", "price": 0.0049714895}, {"currency": "USD", "date": "05/27/2022", "price": 0.0051368363}, {"currency": "USD", "date": "05/26/2022", "price": 0.004767124}, {"currency": "USD", "date": "05/25/2022", "price": 0.0044067872}, {"currency": "USD", "date": "05/24/2022", "price": 0.0043822583}, {"currency": "USD", "date": "05/23/2022", "price": 0.0044404906}, {"currency": "USD", "date": "05/22/2022", "price": 0.0040138443}, {"currency": "USD", "date": "05/21/2022", "price": 0.0042922722}, {"currency": "USD", "date": "05/20/2022", "price": 0.004453542}, {"currency": "USD", "date": "05/19/2022", "price": 0.0042894699}, {"currency": "USD", "date": "05/18/2022", "price": 0.004711261}, {"currency": "USD", "date": "05/17/2022", "price": 0.003947034}, {"currency": "USD", "date": "05/16/2022", "price": 0.0043541907}, {"currency": "USD", "date": "05/15/2022", "price": 0.0037553547}, {"currency": "USD", "date": "05/14/2022", "price": 0.0045645741}, {"currency": "USD", "date": "05/13/2022", "price": 0.0043415734}, {"currency": "USD", "date": "05/11/2022", "price": 0.0048729227}, {"currency": "USD", "date": "05/09/2022", "price": 0.003101735}, {"currency": "USD", "date": "05/08/2022", "price": 0.0033569365}, {"currency": "USD", "date": "05/07/2022", "price": 0.0031841325}, {"currency": "USD", "date": "05/06/2022", "price": 0.0028358699}, {"currency": "USD", "date": "05/05/2022", "price": 0.0029973628}, {"currency": "USD", "date": "05/04/2022", "price": 0.0024428121}, {"currency": "USD", "date": "05/03/2022", "price": 0.0030586738}, {"currency": "USD", "date": "05/02/2022", "price": 0.0029165736}, {"currency": "USD", "date": "05/01/2022", "price": 0.0031170931}, {"currency": "USD", "date": "04/30/2022", "price": 0.0033651422}, {"currency": "USD", "date": "04/29/2022", "price": 0.0030871798}, {"currency": "USD", "date": "04/28/2022", "price": 0.0027124357}, {"currency": "USD", "date": "04/27/2022", "price": 0.0026003621}, {"currency": "USD", "date": "04/26/2022", "price": 0.0027203501}, {"currency": "USD", "date": "04/25/2022", "price": 0.0022774491}, {"currency": "USD", "date": "04/24/2022", "price": 0.0023714728}, {"currency": "USD", "date": "04/23/2022", "price": 0.0021810602}, {"currency": "USD", "date": "04/22/2022", "price": 0.0021620169}, {"currency": "USD", "date": "04/21/2022", "price": 0.0020443894}, {"currency": "USD", "date": "04/20/2022", "price": 0.001929033}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018149462}, {"currency": "USD", "date": "04/18/2022", "price": 0.00177735}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018587959}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017166739}, {"currency": "USD", "date": "04/15/2022", "price": 0.0016744269}, {"currency": "USD", "date": "04/14/2022", "price": 0.0022979403}, {"currency": "USD", "date": "04/13/2022", "price": 0.0021190493}, {"currency": "USD", "date": "04/12/2022", "price": 0.0021262759}, {"currency": "USD", "date": "04/11/2022", "price": 0.0023122549}, {"currency": "USD", "date": "04/10/2022", "price": 0.00189729}, {"currency": "USD", "date": "04/09/2022", "price": 0.0018647296}, {"currency": "USD", "date": "04/08/2022", "price": 0.001880815}, {"currency": "USD", "date": "04/07/2022", "price": 0.0016947278}, {"currency": "USD", "date": "04/06/2022", "price": 0.0018680784}, {"currency": "USD", "date": "04/05/2022", "price": 0.0015833143}, {"currency": "USD", "date": "04/04/2022", "price": 0.0015050764}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014502235}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015311683}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015344271}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015836425}, {"currency": "USD", "date": "03/30/2022", "price": 0.0013706773}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014219094}, {"currency": "USD", "date": "03/28/2022", "price": 0.0013647637}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014321396}, {"currency": "USD", "date": "03/26/2022", "price": 0.0016799704}, {"currency": "USD", "date": "03/25/2022", "price": 0.0016431895}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015176475}, {"currency": "USD", "date": "03/23/2022", "price": 0.0015424602}, {"currency": "USD", "date": "03/22/2022", "price": 0.0015395362}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015276772}, {"currency": "USD", "date": "03/20/2022", "price": 0.0018787926}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017685488}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019235317}, {"currency": "USD", "date": "03/17/2022", "price": 0.0019720639}, {"currency": "USD", "date": "03/16/2022", "price": 0.0019317684}, {"currency": "USD", "date": "03/15/2022", "price": 0.0021857051}, {"currency": "USD", "date": "03/14/2022", "price": 0.0021008541}, {"currency": "USD", "date": "03/13/2022", "price": 0.0022434618}, {"currency": "USD", "date": "03/12/2022", "price": 0.0020307216}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019192865}, {"currency": "USD", "date": "03/10/2022", "price": 0.0026712481}, {"currency": "USD", "date": "03/09/2022", "price": 0.0023604401}, {"currency": "USD", "date": "03/08/2022", "price": 0.0029029937}, {"currency": "USD", "date": "03/07/2022", "price": 0.0029488651}, {"currency": "USD", "date": "03/06/2022", "price": 0.0028705402}, {"currency": "USD", "date": "03/05/2022", "price": 0.0025152346}, {"currency": "USD", "date": "03/04/2022", "price": 0.0031128579}, {"currency": "USD", "date": "03/03/2022", "price": 0.0026878588}, {"currency": "USD", "date": "03/02/2022", "price": 0.0025079136}, {"currency": "USD", "date": "03/01/2022", "price": 0.0023669311}, {"currency": "USD", "date": "02/28/2022", "price": 0.0023929614}, {"currency": "USD", "date": "02/27/2022", "price": 0.0033388966}, {"currency": "USD", "date": "02/26/2022", "price": 0.0029584756}, {"currency": "USD", "date": "02/25/2022", "price": 0.0027478212}, {"currency": "USD", "date": "02/24/2022", "price": 0.0040507472}, {"currency": "USD", "date": "02/23/2022", "price": 0.0045331528}, {"currency": "USD", "date": "02/22/2022", "price": 0.0040637478}, {"currency": "USD", "date": "02/21/2022", "price": 0.0045540956}, {"currency": "USD", "date": "02/20/2022", "price": 0.003542659}, {"currency": "USD", "date": "02/19/2022", "price": 0.0029867499}, {"currency": "USD", "date": "02/18/2022", "price": 0.0034847387}, {"currency": "USD", "date": "02/17/2022", "price": 0.0036853373}, {"currency": "USD", "date": "02/16/2022", "price": 0.0029221868}, {"currency": "USD", "date": "02/15/2022", "price": 0.0027827072}, {"currency": "USD", "date": "02/14/2022", "price": 0.0033667301}, {"currency": "USD", "date": "02/13/2022", "price": 0.003333677}, {"currency": "USD", "date": "02/12/2022", "price": 0.0031709567}, {"currency": "USD", "date": "02/11/2022", "price": 0.0043337502}, {"currency": "USD", "date": "02/10/2022", "price": 0.0034655272}, {"currency": "USD", "date": "02/09/2022", "price": 0.0029960593}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030175286}, {"currency": "USD", "date": "02/07/2022", "price": 0.0037177264}, {"currency": "USD", "date": "02/06/2022", "price": 0.0076552631}, {"currency": "USD", "date": "02/05/2022", "price": 0.0082355039}, {"currency": "USD", "date": "02/04/2022", "price": 0.0088531617}, {"currency": "USD", "date": "02/03/2022", "price": 0.011561227}, {"currency": "USD", "date": "02/02/2022", "price": 0.012082701}, {"currency": "USD", "date": "02/01/2022", "price": 0.01065916}, {"currency": "USD", "date": "01/31/2022", "price": 0.011390448}, {"currency": "USD", "date": "01/30/2022", "price": 0.012700246}, {"currency": "USD", "date": "01/29/2022", "price": 0.011698913}, {"currency": "USD", "date": "01/28/2022", "price": 0.012156724}, {"currency": "USD", "date": "01/27/2022", "price": 0.012547906}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrp3s"}