{"coinPrices": [{"currency": "USD", "date": "02/03/2023 03:22", "price": 0.40838349315469813}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.40885997}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.40963013}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.41147228}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.41107294}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.41211414}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.41040088}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.41473257}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.41422699}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.41898257}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.4144019}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.41607678}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.41551464}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.41303535}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.41414159}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.41648365}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.4149763}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.41490014}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.4153428}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.41535276}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.41352858}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.41211428}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.41276877}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.41438188}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.41307964}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.41327837}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.41139222}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.41699469}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.41231074}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.41405035}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.41294396}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.40974505}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.40685119}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.40177222}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.39854445}, {"currency": "USD", "date": "02/01/2023 16:00", "price": 0.39888721}, {"currency": "USD", "date": "02/01/2023 15:00", "price": 0.39752737}, {"currency": "USD", "date": "02/01/2023 14:00", "price": 0.40260376}, {"currency": "USD", "date": "02/01/2023 13:00", "price": 0.40316047}, {"currency": "USD", "date": "02/01/2023 12:00", "price": 0.40354284}, {"currency": "USD", "date": "02/01/2023 11:00", "price": 0.40275392}, {"currency": "USD", "date": "02/01/2023 10:00", "price": 0.40276544}, {"currency": "USD", "date": "02/01/2023 09:00", "price": 0.40100441}, {"currency": "USD", "date": "02/01/2023 08:00", "price": 0.40053419}, {"currency": "USD", "date": "02/01/2023 07:00", "price": 0.40029021}, {"currency": "USD", "date": "02/01/2023 06:00", "price": 0.40030324}, {"currency": "USD", "date": "02/01/2023 05:00", "price": 0.40270576}, {"currency": "USD", "date": "02/01/2023 04:00", "price": 0.40546418}, {"currency": "USD", "date": "02/01/2023 03:00", "price": 0.40380099}, {"currency": "USD", "date": "02/01/2023 02:00", "price": 0.40354297}, {"currency": "USD", "date": "02/01/2023 01:00", "price": 0.40300452}, {"currency": "USD", "date": "02/01/2023 00:00", "price": 0.40382693}, {"currency": "USD", "date": "01/31/2023 23:00", "price": 0.405988}, {"currency": "USD", "date": "01/31/2023 22:00", "price": 0.40749547}, {"currency": "USD", "date": "01/31/2023 21:00", "price": 0.40511816}, {"currency": "USD", "date": "01/31/2023 20:00", "price": 0.40763959}, {"currency": "USD", "date": "01/31/2023 19:00", "price": 0.41010195}, {"currency": "USD", "date": "01/31/2023 18:00", "price": 0.40719911}, {"currency": "USD", "date": "01/31/2023 17:00", "price": 0.40586011}, {"currency": "USD", "date": "01/31/2023 16:00", "price": 0.40296285}, {"currency": "USD", "date": "01/31/2023 15:00", "price": 0.40233988}, {"currency": "USD", "date": "01/31/2023 14:00", "price": 0.40204686}, {"currency": "USD", "date": "01/31/2023 13:00", "price": 0.40212978}, {"currency": "USD", "date": "01/31/2023 12:00", "price": 0.40229769}, {"currency": "USD", "date": "01/31/2023 11:00", "price": 0.40015389}, {"currency": "USD", "date": "01/31/2023 10:00", "price": 0.40022377}, {"currency": "USD", "date": "01/31/2023 09:00", "price": 0.39923849}, {"currency": "USD", "date": "01/31/2023 08:00", "price": 0.39900893}, {"currency": "USD", "date": "01/31/2023 07:00", "price": 0.39609016}, {"currency": "USD", "date": "01/31/2023 06:00", "price": 0.39295876}, {"currency": "USD", "date": "01/31/2023 05:00", "price": 0.39055926}, {"currency": "USD", "date": "01/31/2023 04:00", "price": 0.39190142}, {"currency": "USD", "date": "01/31/2023 03:00", "price": 0.39146424}, {"currency": "USD", "date": "01/31/2023 02:00", "price": 0.39338137}, {"currency": "USD", "date": "01/31/2023 01:00", "price": 0.39132243}, {"currency": "USD", "date": "01/31/2023 00:00", "price": 0.39262689}, {"currency": "USD", "date": "01/30/2023 23:00", "price": 0.39394347}, {"currency": "USD", "date": "01/30/2023 22:00", "price": 0.39330932}, {"currency": "USD", "date": "01/30/2023 21:00", "price": 0.3938733}, {"currency": "USD", "date": "01/30/2023 20:00", "price": 0.39534724}, {"currency": "USD", "date": "01/30/2023 19:00", "price": 0.39573915}, {"currency": "USD", "date": "01/30/2023 18:00", "price": 0.4015868}, {"currency": "USD", "date": "01/30/2023 17:00", "price": 0.40011724}, {"currency": "USD", "date": "01/30/2023 16:00", "price": 0.40017755}, {"currency": "USD", "date": "01/30/2023 15:00", "price": 0.40027005}, {"currency": "USD", "date": "01/30/2023 14:00", "price": 0.40325253}, {"currency": "USD", "date": "01/30/2023 13:00", "price": 0.39944776}, {"currency": "USD", "date": "01/30/2023 12:00", "price": 0.39981419}, {"currency": "USD", "date": "01/30/2023 11:00", "price": 0.39753121}, {"currency": "USD", "date": "01/30/2023 10:00", "price": 0.39941886}, {"currency": "USD", "date": "01/30/2023 09:00", "price": 0.3990989}, {"currency": "USD", "date": "01/30/2023 08:00", "price": 0.41002394}, {"currency": "USD", "date": "01/30/2023 07:00", "price": 0.41121863}, {"currency": "USD", "date": "01/30/2023 06:00", "price": 0.41322759}, {"currency": "USD", "date": "01/30/2023 05:00", "price": 0.4128591}, {"currency": "USD", "date": "01/30/2023 04:00", "price": 0.41410896}, {"currency": "USD", "date": "01/30/2023 03:00", "price": 0.41433473}, {"currency": "USD", "date": "01/30/2023 02:00", "price": 0.4105475}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 0.41287643}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 0.41978082}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 0.41376051}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 0.4133827}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 0.4137494}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 0.41360297}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 0.41621508}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 0.41512484}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 0.41435099}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 0.41292491}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 0.4126826}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 0.41310385}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 0.41220295}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 0.41237013}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 0.41282083}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 0.41353249}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 0.4127789}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 0.41135952}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 0.41122701}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 0.41089082}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 0.41157296}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 0.41120002}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 0.41093981}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 0.41066347}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 0.41150977}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 0.41107144}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 0.4090153}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 0.40732782}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 0.40812119}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 0.4068847}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 0.41057226}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 0.40913723}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 0.40962163}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 0.41006909}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 0.40965603}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 0.40861698}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 0.40846299}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 0.41029097}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 0.41149429}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 0.41091604}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 0.41105467}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 0.41113658}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 0.41197653}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 0.4136229}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 0.41486229}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 0.41307767}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 0.41146841}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 0.41134909}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 0.41219664}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 0.41501192}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 0.41394458}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 0.41105721}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 0.41205444}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 0.41068467}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 0.4132504}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 0.41251335}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 0.41098606}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 0.40921815}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 0.40722811}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 0.40685162}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 0.40700097}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 0.40704119}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 0.40745294}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 0.40783972}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 0.40965072}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 0.40705788}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 0.40804712}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 0.40719495}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 0.40644543}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 0.40447061}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrp"}