{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0001837157048183711}, {"currency": "USD", "date": "02/05/2023", "price": 0.00017758898}, {"currency": "USD", "date": "02/04/2023", "price": 0.00017699883}, {"currency": "USD", "date": "02/03/2023", "price": 0.00017655622}, {"currency": "USD", "date": "02/02/2023", "price": 0.00017798696}, {"currency": "USD", "date": "02/01/2023", "price": 0.00017453455}, {"currency": "USD", "date": "01/31/2023", "price": 0.00017935464}, {"currency": "USD", "date": "01/30/2023", "price": 0.00018817257}, {"currency": "USD", "date": "01/29/2023", "price": 0.00017536018}, {"currency": "USD", "date": "01/28/2023", "price": 0.00017916904}, {"currency": "USD", "date": "01/27/2023", "price": 0.00017673256}, {"currency": "USD", "date": "01/26/2023", "price": 0.00018082259}, {"currency": "USD", "date": "01/25/2023", "price": 0.0001730888}, {"currency": "USD", "date": "01/24/2023", "price": 0.00018270488}, {"currency": "USD", "date": "01/23/2023", "price": 0.00016672128}, {"currency": "USD", "date": "01/22/2023", "price": 0.00018573958}, {"currency": "USD", "date": "01/21/2023", "price": 0.00018293643}, {"currency": "USD", "date": "01/20/2023", "price": 0.00017175931}, {"currency": "USD", "date": "01/19/2023", "price": 0.00019725277}, {"currency": "USD", "date": "01/18/2023", "price": 0.00021579133}, {"currency": "USD", "date": "01/17/2023", "price": 0.00020390134}, {"currency": "USD", "date": "01/16/2023", "price": 0.00020607756}, {"currency": "USD", "date": "01/15/2023", "price": 0.00020567094}, {"currency": "USD", "date": "01/14/2023", "price": 0.00019723291}, {"currency": "USD", "date": "01/13/2023", "price": 0.00021864905}, {"currency": "USD", "date": "01/12/2023", "price": 0.00023432866}, {"currency": "USD", "date": "01/11/2023", "price": 0.00023871055}, {"currency": "USD", "date": "01/10/2023", "price": 0.00028510737}, {"currency": "USD", "date": "01/09/2023", "price": 0.00028916476}, {"currency": "USD", "date": "01/08/2023", "price": 0.00029939106}, {"currency": "USD", "date": "01/07/2023", "price": 0.00030169721}, {"currency": "USD", "date": "01/06/2023", "price": 0.00030052475}, {"currency": "USD", "date": "01/05/2023", "price": 0.00031629368}, {"currency": "USD", "date": "01/04/2023", "price": 0.00029229929}, {"currency": "USD", "date": "01/03/2023", "price": 0.00030421037}, {"currency": "USD", "date": "01/01/2023", "price": 0.0003022913}, {"currency": "USD", "date": "12/31/2022", "price": 0.00030161352}, {"currency": "USD", "date": "12/30/2022", "price": 0.00028976706}, {"currency": "USD", "date": "12/29/2022", "price": 0.00029297086}, {"currency": "USD", "date": "12/28/2022", "price": 0.0002657807}, {"currency": "USD", "date": "12/27/2022", "price": 0.00024452769}, {"currency": "USD", "date": "12/26/2022", "price": 0.00024989123}, {"currency": "USD", "date": "12/25/2022", "price": 0.0002943375}, {"currency": "USD", "date": "12/24/2022", "price": 0.00028158523}, {"currency": "USD", "date": "12/23/2022", "price": 0.00027616997}, {"currency": "USD", "date": "12/22/2022", "price": 0.00028847269}, {"currency": "USD", "date": "12/21/2022", "price": 0.00029492959}, {"currency": "USD", "date": "12/20/2022", "price": 0.00028946763}, {"currency": "USD", "date": "12/19/2022", "price": 0.00030803205}, {"currency": "USD", "date": "12/18/2022", "price": 0.00028375156}, {"currency": "USD", "date": "12/17/2022", "price": 0.000272058}, {"currency": "USD", "date": "12/16/2022", "price": 0.00028213512}, {"currency": "USD", "date": "12/15/2022", "price": 0.00025221252}, {"currency": "USD", "date": "12/14/2022", "price": 0.0002444659}, {"currency": "USD", "date": "12/13/2022", "price": 0.00023369661}, {"currency": "USD", "date": "12/12/2022", "price": 0.00024259653}, {"currency": "USD", "date": "12/11/2022", "price": 0.00024854698}, {"currency": "USD", "date": "12/10/2022", "price": 0.00024356552}, {"currency": "USD", "date": "12/09/2022", "price": 0.0002413278}, {"currency": "USD", "date": "12/08/2022", "price": 0.00023606375}, {"currency": "USD", "date": "12/07/2022", "price": 0.00025953331}, {"currency": "USD", "date": "12/06/2022", "price": 0.0002463169}, {"currency": "USD", "date": "12/05/2022", "price": 0.00025569136}, {"currency": "USD", "date": "12/04/2022", "price": 0.00025441601}, {"currency": "USD", "date": "12/03/2022", "price": 0.00025754244}, {"currency": "USD", "date": "12/02/2022", "price": 0.00024800041}, {"currency": "USD", "date": "12/01/2022", "price": 0.00024611864}, {"currency": "USD", "date": "11/30/2022", "price": 0.00023513957}, {"currency": "USD", "date": "11/29/2022", "price": 0.00025411997}, {"currency": "USD", "date": "11/28/2022", "price": 0.00026564875}, {"currency": "USD", "date": "11/27/2022", "price": 0.00025342081}, {"currency": "USD", "date": "11/26/2022", "price": 0.00025348396}, {"currency": "USD", "date": "11/25/2022", "price": 0.0002366606}, {"currency": "USD", "date": "11/24/2022", "price": 0.00024599179}, {"currency": "USD", "date": "11/23/2022", "price": 0.00028652682}, {"currency": "USD", "date": "11/22/2022", "price": 0.00029517531}, {"currency": "USD", "date": "11/21/2022", "price": 0.00032029217}, {"currency": "USD", "date": "11/20/2022", "price": 0.00033419985}, {"currency": "USD", "date": "11/19/2022", "price": 0.0002846546}, {"currency": "USD", "date": "11/18/2022", "price": 0.00028625297}, {"currency": "USD", "date": "11/17/2022", "price": 0.0002891114}, {"currency": "USD", "date": "11/16/2022", "price": 0.00030305488}, {"currency": "USD", "date": "11/15/2022", "price": 0.00027919778}, {"currency": "USD", "date": "11/13/2022", "price": 0.00038701989}, {"currency": "USD", "date": "11/12/2022", "price": 0.0003394095}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029627037}, {"currency": "USD", "date": "11/09/2022", "price": 0.00031752789}, {"currency": "USD", "date": "11/08/2022", "price": 0.00028255446}, {"currency": "USD", "date": "11/07/2022", "price": 0.00025630846}, {"currency": "USD", "date": "11/06/2022", "price": 0.00025148337}, {"currency": "USD", "date": "11/05/2022", "price": 0.00023394151}, {"currency": "USD", "date": "11/04/2022", "price": 0.00022252404}, {"currency": "USD", "date": "11/03/2022", "price": 0.00027350207}, {"currency": "USD", "date": "11/02/2022", "price": 0.00027887317}, {"currency": "USD", "date": "11/01/2022", "price": 0.00026505691}, {"currency": "USD", "date": "10/31/2022", "price": 0.00026469146}, {"currency": "USD", "date": "10/30/2022", "price": 0.00027801517}, {"currency": "USD", "date": "10/29/2022", "price": 0.00025798679}, {"currency": "USD", "date": "10/28/2022", "price": 0.00025212195}, {"currency": "USD", "date": "10/27/2022", "price": 0.00027341305}, {"currency": "USD", "date": "10/26/2022", "price": 0.00026127245}, {"currency": "USD", "date": "10/25/2022", "price": 0.00027487306}, {"currency": "USD", "date": "10/24/2022", "price": 0.0002843729}, {"currency": "USD", "date": "10/23/2022", "price": 0.00027026967}, {"currency": "USD", "date": "10/22/2022", "price": 0.00027352772}, {"currency": "USD", "date": "10/21/2022", "price": 0.00028449746}, {"currency": "USD", "date": "10/20/2022", "price": 0.00031474406}, {"currency": "USD", "date": "10/19/2022", "price": 0.00030975324}, {"currency": "USD", "date": "10/18/2022", "price": 0.00028164515}, {"currency": "USD", "date": "10/17/2022", "price": 0.0002576372}, {"currency": "USD", "date": "10/16/2022", "price": 0.00026481895}, {"currency": "USD", "date": "10/15/2022", "price": 0.0002567815}, {"currency": "USD", "date": "10/14/2022", "price": 0.00024815404}, {"currency": "USD", "date": "10/13/2022", "price": 0.00026777897}, {"currency": "USD", "date": "10/12/2022", "price": 0.00026002419}, {"currency": "USD", "date": "10/11/2022", "price": 0.000264152}, {"currency": "USD", "date": "10/10/2022", "price": 0.0002536997}, {"currency": "USD", "date": "10/09/2022", "price": 0.0002110473}, {"currency": "USD", "date": "10/08/2022", "price": 0.00022854465}, {"currency": "USD", "date": "10/07/2022", "price": 0.00022915099}, {"currency": "USD", "date": "10/06/2022", "price": 0.00026232484}, {"currency": "USD", "date": "10/05/2022", "price": 0.00026898408}, {"currency": "USD", "date": "10/04/2022", "price": 0.00027801258}, {"currency": "USD", "date": "10/03/2022", "price": 0.00030013525}, {"currency": "USD", "date": "10/02/2022", "price": 0.00032155981}, {"currency": "USD", "date": "10/01/2022", "price": 0.00028973727}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028482791}, {"currency": "USD", "date": "09/29/2022", "price": 0.00027522175}, {"currency": "USD", "date": "09/28/2022", "price": 0.00033593645}, {"currency": "USD", "date": "09/27/2022", "price": 0.00034491086}, {"currency": "USD", "date": "09/26/2022", "price": 0.00031677779}, {"currency": "USD", "date": "09/25/2022", "price": 0.00029119276}, {"currency": "USD", "date": "09/24/2022", "price": 0.00029337752}, {"currency": "USD", "date": "09/23/2022", "price": 0.00027382389}, {"currency": "USD", "date": "09/22/2022", "price": 0.00034087031}, {"currency": "USD", "date": "09/21/2022", "price": 0.00052524211}, {"currency": "USD", "date": "09/20/2022", "price": 0.00046315008}, {"currency": "USD", "date": "09/19/2022", "price": 0.00057786749}, {"currency": "USD", "date": "09/18/2022", "price": 0.00067053508}, {"currency": "USD", "date": "09/17/2022", "price": 0.00065460049}, {"currency": "USD", "date": "09/16/2022", "price": 0.00076923494}, {"currency": "USD", "date": "09/15/2022", "price": 0.00096458342}, {"currency": "USD", "date": "09/14/2022", "price": 0.00085920598}, {"currency": "USD", "date": "09/13/2022", "price": 0.0009139725}, {"currency": "USD", "date": "09/12/2022", "price": 0.00077407513}, {"currency": "USD", "date": "09/11/2022", "price": 0.00079821013}, {"currency": "USD", "date": "09/10/2022", "price": 0.00078398054}, {"currency": "USD", "date": "09/09/2022", "price": 0.00078291185}, {"currency": "USD", "date": "09/08/2022", "price": 0.00088116298}, {"currency": "USD", "date": "09/07/2022", "price": 0.0008967074}, {"currency": "USD", "date": "09/06/2022", "price": 0.00098847255}, {"currency": "USD", "date": "09/05/2022", "price": 0.00091888107}, {"currency": "USD", "date": "09/04/2022", "price": 0.00092749154}, {"currency": "USD", "date": "09/03/2022", "price": 0.00093835549}, {"currency": "USD", "date": "09/02/2022", "price": 0.0009305094}, {"currency": "USD", "date": "09/01/2022", "price": 0.00092381684}, {"currency": "USD", "date": "08/31/2022", "price": 0.00094932165}, {"currency": "USD", "date": "08/30/2022", "price": 0.00095807335}, {"currency": "USD", "date": "08/29/2022", "price": 0.00091602031}, {"currency": "USD", "date": "08/28/2022", "price": 0.00098478471}, {"currency": "USD", "date": "08/27/2022", "price": 0.00091591926}, {"currency": "USD", "date": "08/26/2022", "price": 0.00089373872}, {"currency": "USD", "date": "08/25/2022", "price": 0.00083998097}, {"currency": "USD", "date": "08/24/2022", "price": 0.0008582273}, {"currency": "USD", "date": "08/23/2022", "price": 0.00085018311}, {"currency": "USD", "date": "08/22/2022", "price": 0.00087139518}, {"currency": "USD", "date": "08/21/2022", "price": 0.00086368481}, {"currency": "USD", "date": "08/20/2022", "price": 0.00090645658}, {"currency": "USD", "date": "08/19/2022", "price": 0.00091889724}, {"currency": "USD", "date": "08/18/2022", "price": 0.00075248624}, {"currency": "USD", "date": "08/17/2022", "price": 0.00071145507}, {"currency": "USD", "date": "08/16/2022", "price": 0.00071979206}, {"currency": "USD", "date": "08/15/2022", "price": 0.00073076841}, {"currency": "USD", "date": "08/14/2022", "price": 0.00072599725}, {"currency": "USD", "date": "08/13/2022", "price": 0.00071666702}, {"currency": "USD", "date": "08/12/2022", "price": 0.00070886074}, {"currency": "USD", "date": "08/11/2022", "price": 0.00070424557}, {"currency": "USD", "date": "08/10/2022", "price": 0.0006977036}, {"currency": "USD", "date": "08/09/2022", "price": 0.00076276346}, {"currency": "USD", "date": "08/08/2022", "price": 0.00071759323}, {"currency": "USD", "date": "08/07/2022", "price": 0.00074204011}, {"currency": "USD", "date": "08/06/2022", "price": 0.00074707561}, {"currency": "USD", "date": "08/05/2022", "price": 0.00072667706}, {"currency": "USD", "date": "08/04/2022", "price": 0.00074540227}, {"currency": "USD", "date": "08/03/2022", "price": 0.00075553664}, {"currency": "USD", "date": "08/02/2022", "price": 0.00075290982}, {"currency": "USD", "date": "08/01/2022", "price": 0.00071971613}, {"currency": "USD", "date": "07/31/2022", "price": 0.00071868016}, {"currency": "USD", "date": "07/30/2022", "price": 0.00068982275}, {"currency": "USD", "date": "07/29/2022", "price": 0.00084517485}, {"currency": "USD", "date": "07/28/2022", "price": 0.0008078358}, {"currency": "USD", "date": "07/27/2022", "price": 0.00091393281}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010966447}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011058407}, {"currency": "USD", "date": "07/24/2022", "price": 0.00094289329}, {"currency": "USD", "date": "07/23/2022", "price": 0.00093956086}, {"currency": "USD", "date": "07/22/2022", "price": 0.00094945409}, {"currency": "USD", "date": "07/21/2022", "price": 0.00088685122}, {"currency": "USD", "date": "07/20/2022", "price": 0.00091407975}, {"currency": "USD", "date": "07/19/2022", "price": 0.00085639203}, {"currency": "USD", "date": "07/18/2022", "price": 0.00090051483}, {"currency": "USD", "date": "07/17/2022", "price": 0.0010404351}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010007704}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011172786}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011774472}, {"currency": "USD", "date": "07/13/2022", "price": 0.001291584}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014252847}, {"currency": "USD", "date": "07/11/2022", "price": 0.0014007492}, {"currency": "USD", "date": "07/10/2022", "price": 0.0013278072}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011907924}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012337996}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012277625}, {"currency": "USD", "date": "07/06/2022", "price": 0.0013066549}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013636593}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013287656}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013998577}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014250244}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014388219}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013013628}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013272877}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012787968}, {"currency": "USD", "date": "06/27/2022", "price": 0.0011724054}, {"currency": "USD", "date": "06/26/2022", "price": 0.001137956}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010930787}, {"currency": "USD", "date": "06/24/2022", "price": 0.0010885151}, {"currency": "USD", "date": "06/23/2022", "price": 0.001347466}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014464444}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013921219}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014377757}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014167232}, {"currency": "USD", "date": "06/18/2022", "price": 0.001557341}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014630123}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015208553}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012735629}, {"currency": "USD", "date": "06/12/2022", "price": 0.001333062}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012310457}, {"currency": "USD", "date": "06/10/2022", "price": 0.001097336}, {"currency": "USD", "date": "06/09/2022", "price": 0.00098008711}, {"currency": "USD", "date": "06/08/2022", "price": 0.00098251686}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093985607}, {"currency": "USD", "date": "06/06/2022", "price": 0.00096606705}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010168715}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010336009}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010438056}, {"currency": "USD", "date": "06/02/2022", "price": 0.00095566124}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010038886}, {"currency": "USD", "date": "05/31/2022", "price": 0.00086245427}, {"currency": "USD", "date": "05/30/2022", "price": 0.00087938754}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010481081}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010695574}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010973327}, {"currency": "USD", "date": "05/26/2022", "price": 0.0010312163}, {"currency": "USD", "date": "05/25/2022", "price": 0.00096106244}, {"currency": "USD", "date": "05/24/2022", "price": 0.00094327871}, {"currency": "USD", "date": "05/23/2022", "price": 0.00096688305}, {"currency": "USD", "date": "05/22/2022", "price": 0.00088713768}, {"currency": "USD", "date": "05/21/2022", "price": 0.00093212848}, {"currency": "USD", "date": "05/20/2022", "price": 0.00094979854}, {"currency": "USD", "date": "05/19/2022", "price": 0.0008941019}, {"currency": "USD", "date": "05/18/2022", "price": 0.00097335696}, {"currency": "USD", "date": "05/17/2022", "price": 0.00080705118}, {"currency": "USD", "date": "05/16/2022", "price": 0.00088258801}, {"currency": "USD", "date": "05/15/2022", "price": 0.00075792912}, {"currency": "USD", "date": "05/14/2022", "price": 0.00087558077}, {"currency": "USD", "date": "05/13/2022", "price": 0.00088683636}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011116873}, {"currency": "USD", "date": "05/11/2022", "price": 0.00095038287}, {"currency": "USD", "date": "05/09/2022", "price": 0.00076213694}, {"currency": "USD", "date": "05/08/2022", "price": 0.00074903425}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070907438}, {"currency": "USD", "date": "05/06/2022", "price": 0.00064963225}, {"currency": "USD", "date": "05/05/2022", "price": 0.00066043917}, {"currency": "USD", "date": "05/04/2022", "price": 0.0005471011}, {"currency": "USD", "date": "05/03/2022", "price": 0.00067968278}, {"currency": "USD", "date": "05/02/2022", "price": 0.00065409981}, {"currency": "USD", "date": "05/01/2022", "price": 0.00067979828}, {"currency": "USD", "date": "04/30/2022", "price": 0.00077744311}, {"currency": "USD", "date": "04/29/2022", "price": 0.00073281744}, {"currency": "USD", "date": "04/28/2022", "price": 0.00065769762}, {"currency": "USD", "date": "04/27/2022", "price": 0.0006357398}, {"currency": "USD", "date": "04/26/2022", "price": 0.00065850598}, {"currency": "USD", "date": "04/25/2022", "price": 0.00055038438}, {"currency": "USD", "date": "04/24/2022", "price": 0.00054810051}, {"currency": "USD", "date": "04/23/2022", "price": 0.00053418553}, {"currency": "USD", "date": "04/22/2022", "price": 0.0005124298}, {"currency": "USD", "date": "04/21/2022", "price": 0.00048481082}, {"currency": "USD", "date": "04/20/2022", "price": 0.00045416993}, {"currency": "USD", "date": "04/19/2022", "price": 0.00042285308}, {"currency": "USD", "date": "04/18/2022", "price": 0.00043106333}, {"currency": "USD", "date": "04/17/2022", "price": 0.00045821663}, {"currency": "USD", "date": "04/16/2022", "price": 0.00042532804}, {"currency": "USD", "date": "04/15/2022", "price": 0.00042042234}, {"currency": "USD", "date": "04/14/2022", "price": 0.00054118366}, {"currency": "USD", "date": "04/13/2022", "price": 0.00054728986}, {"currency": "USD", "date": "04/12/2022", "price": 0.00056605496}, {"currency": "USD", "date": "04/11/2022", "price": 0.00061467938}, {"currency": "USD", "date": "04/10/2022", "price": 0.00049325071}, {"currency": "USD", "date": "04/09/2022", "price": 0.00047609411}, {"currency": "USD", "date": "04/08/2022", "price": 0.00048838621}, {"currency": "USD", "date": "04/07/2022", "price": 0.00042971075}, {"currency": "USD", "date": "04/06/2022", "price": 0.0004790566}, {"currency": "USD", "date": "04/05/2022", "price": 0.00038750023}, {"currency": "USD", "date": "04/04/2022", "price": 0.00037032542}, {"currency": "USD", "date": "04/03/2022", "price": 0.0003500065}, {"currency": "USD", "date": "04/02/2022", "price": 0.00037523486}, {"currency": "USD", "date": "04/01/2022", "price": 0.00036937122}, {"currency": "USD", "date": "03/31/2022", "price": 0.00038772914}, {"currency": "USD", "date": "03/30/2022", "price": 0.00033308252}, {"currency": "USD", "date": "03/29/2022", "price": 0.00033745101}, {"currency": "USD", "date": "03/28/2022", "price": 0.00033144445}, {"currency": "USD", "date": "03/27/2022", "price": 0.0003622183}, {"currency": "USD", "date": "03/26/2022", "price": 0.00039907557}, {"currency": "USD", "date": "03/25/2022", "price": 0.000411348}, {"currency": "USD", "date": "03/24/2022", "price": 0.00038386508}, {"currency": "USD", "date": "03/23/2022", "price": 0.00039088539}, {"currency": "USD", "date": "03/22/2022", "price": 0.00039329434}, {"currency": "USD", "date": "03/21/2022", "price": 0.00039104389}, {"currency": "USD", "date": "03/20/2022", "price": 0.00044302922}, {"currency": "USD", "date": "03/19/2022", "price": 0.00042259928}, {"currency": "USD", "date": "03/18/2022", "price": 0.00045743027}, {"currency": "USD", "date": "03/17/2022", "price": 0.00046505354}, {"currency": "USD", "date": "03/16/2022", "price": 0.00046317872}, {"currency": "USD", "date": "03/15/2022", "price": 0.00051021286}, {"currency": "USD", "date": "03/14/2022", "price": 0.00049740089}, {"currency": "USD", "date": "03/13/2022", "price": 0.00052017264}, {"currency": "USD", "date": "03/12/2022", "price": 0.00048677073}, {"currency": "USD", "date": "03/11/2022", "price": 0.00047631308}, {"currency": "USD", "date": "03/10/2022", "price": 0.00061866123}, {"currency": "USD", "date": "03/09/2022", "price": 0.00056832545}, {"currency": "USD", "date": "03/08/2022", "price": 0.00068823643}, {"currency": "USD", "date": "03/07/2022", "price": 0.00070520418}, {"currency": "USD", "date": "03/06/2022", "price": 0.00068105141}, {"currency": "USD", "date": "03/05/2022", "price": 0.00060570055}, {"currency": "USD", "date": "03/04/2022", "price": 0.00072694653}, {"currency": "USD", "date": "03/03/2022", "price": 0.00064263629}, {"currency": "USD", "date": "03/02/2022", "price": 0.00060593858}, {"currency": "USD", "date": "03/01/2022", "price": 0.00057936955}, {"currency": "USD", "date": "02/28/2022", "price": 0.00058336043}, {"currency": "USD", "date": "02/27/2022", "price": 0.00073173945}, {"currency": "USD", "date": "02/26/2022", "price": 0.00066194942}, {"currency": "USD", "date": "02/25/2022", "price": 0.00062946175}, {"currency": "USD", "date": "02/24/2022", "price": 0.00083290794}, {"currency": "USD", "date": "02/23/2022", "price": 0.00093026917}, {"currency": "USD", "date": "02/22/2022", "price": 0.00085948761}, {"currency": "USD", "date": "02/21/2022", "price": 0.00092460023}, {"currency": "USD", "date": "02/20/2022", "price": 0.00071684873}, {"currency": "USD", "date": "02/19/2022", "price": 0.00062675903}, {"currency": "USD", "date": "02/18/2022", "price": 0.00072904319}, {"currency": "USD", "date": "02/17/2022", "price": 0.00076441525}, {"currency": "USD", "date": "02/16/2022", "price": 0.00062273406}, {"currency": "USD", "date": "02/15/2022", "price": 0.00059376446}, {"currency": "USD", "date": "02/14/2022", "price": 0.00069947444}, {"currency": "USD", "date": "02/13/2022", "price": 0.00068900982}, {"currency": "USD", "date": "02/12/2022", "price": 0.00065945908}, {"currency": "USD", "date": "02/11/2022", "price": 0.00079122286}, {"currency": "USD", "date": "02/10/2022", "price": 0.00066904994}, {"currency": "USD", "date": "02/09/2022", "price": 0.00060077232}, {"currency": "USD", "date": "02/08/2022", "price": 0.00059998971}, {"currency": "USD", "date": "02/07/2022", "price": 0.00077166189}, {"currency": "USD", "date": "02/06/2022", "price": 0.0013506919}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xrpdown"}