{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.7541923674774503}, {"currency": "USD", "date": "02/03/2023", "price": 0.77186344}, {"currency": "USD", "date": "02/02/2023", "price": 0.76692216}, {"currency": "USD", "date": "02/01/2023", "price": 0.76547959}, {"currency": "USD", "date": "01/31/2023", "price": 0.76267055}, {"currency": "USD", "date": "01/30/2023", "price": 0.76471337}, {"currency": "USD", "date": "01/29/2023", "price": 0.76557792}, {"currency": "USD", "date": "01/28/2023", "price": 0.76573311}, {"currency": "USD", "date": "01/27/2023", "price": 0.76382304}, {"currency": "USD", "date": "01/26/2023", "price": 0.76539029}, {"currency": "USD", "date": "01/25/2023", "price": 0.76720659}, {"currency": "USD", "date": "01/24/2023", "price": 0.76438986}, {"currency": "USD", "date": "01/23/2023", "price": 0.76346525}, {"currency": "USD", "date": "01/22/2023", "price": 0.76479609}, {"currency": "USD", "date": "01/21/2023", "price": 0.76099841}, {"currency": "USD", "date": "01/20/2023", "price": 0.76811956}, {"currency": "USD", "date": "01/19/2023", "price": 0.76110241}, {"currency": "USD", "date": "01/18/2023", "price": 0.75753367}, {"currency": "USD", "date": "01/17/2023", "price": 0.75818318}, {"currency": "USD", "date": "01/16/2023", "price": 0.75769572}, {"currency": "USD", "date": "01/15/2023", "price": 0.76044525}, {"currency": "USD", "date": "01/14/2023", "price": 0.76204299}, {"currency": "USD", "date": "01/13/2023", "price": 0.75689744}, {"currency": "USD", "date": "01/12/2023", "price": 0.75564304}, {"currency": "USD", "date": "01/11/2023", "price": 0.75442957}, {"currency": "USD", "date": "01/10/2023", "price": 0.74454443}, {"currency": "USD", "date": "01/09/2023", "price": 0.74694149}, {"currency": "USD", "date": "01/08/2023", "price": 0.75421173}, {"currency": "USD", "date": "01/07/2023", "price": 0.74960668}, {"currency": "USD", "date": "01/06/2023", "price": 0.7469002}, {"currency": "USD", "date": "01/05/2023", "price": 0.74427739}, {"currency": "USD", "date": "01/04/2023", "price": 0.74920189}, {"currency": "USD", "date": "01/03/2023", "price": 0.74660109}, {"currency": "USD", "date": "01/02/2023", "price": 0.74631874}, {"currency": "USD", "date": "01/01/2023", "price": 0.7450529}, {"currency": "USD", "date": "12/31/2022", "price": 0.74546707}, {"currency": "USD", "date": "12/30/2022", "price": 0.74807986}, {"currency": "USD", "date": "12/29/2022", "price": 0.74238794}, {"currency": "USD", "date": "12/28/2022", "price": 0.74371911}, {"currency": "USD", "date": "12/27/2022", "price": 0.7423889}, {"currency": "USD", "date": "12/26/2022", "price": 0.74423726}, {"currency": "USD", "date": "12/25/2022", "price": 0.74344633}, {"currency": "USD", "date": "12/24/2022", "price": 0.74215507}, {"currency": "USD", "date": "12/23/2022", "price": 0.74099194}, {"currency": "USD", "date": "12/22/2022", "price": 0.7400802}, {"currency": "USD", "date": "12/21/2022", "price": 0.74108712}, {"currency": "USD", "date": "12/20/2022", "price": 0.74067329}, {"currency": "USD", "date": "12/19/2022", "price": 0.73712484}, {"currency": "USD", "date": "12/18/2022", "price": 0.7335953}, {"currency": "USD", "date": "12/17/2022", "price": 0.73723508}, {"currency": "USD", "date": "12/16/2022", "price": 0.73243527}, {"currency": "USD", "date": "12/15/2022", "price": 0.73649473}, {"currency": "USD", "date": "12/14/2022", "price": 0.73433597}, {"currency": "USD", "date": "12/13/2022", "price": 0.74390137}, {"currency": "USD", "date": "12/12/2022", "price": 0.74031149}, {"currency": "USD", "date": "12/11/2022", "price": 0.73691244}, {"currency": "USD", "date": "12/10/2022", "price": 0.73634492}, {"currency": "USD", "date": "12/09/2022", "price": 0.73756137}, {"currency": "USD", "date": "12/08/2022", "price": 0.73714869}, {"currency": "USD", "date": "12/07/2022", "price": 0.73403883}, {"currency": "USD", "date": "12/06/2022", "price": 0.73649254}, {"currency": "USD", "date": "12/05/2022", "price": 0.73889095}, {"currency": "USD", "date": "12/04/2022", "price": 0.73803563}, {"currency": "USD", "date": "12/03/2022", "price": 0.73619515}, {"currency": "USD", "date": "12/02/2022", "price": 0.73856056}, {"currency": "USD", "date": "12/01/2022", "price": 0.73268159}, {"currency": "USD", "date": "11/30/2022", "price": 0.72822034}, {"currency": "USD", "date": "11/29/2022", "price": 0.72655325}, {"currency": "USD", "date": "11/28/2022", "price": 0.7242105}, {"currency": "USD", "date": "11/27/2022", "price": 0.72441097}, {"currency": "USD", "date": "11/26/2022", "price": 0.72646598}, {"currency": "USD", "date": "11/25/2022", "price": 0.72588641}, {"currency": "USD", "date": "11/24/2022", "price": 0.73092836}, {"currency": "USD", "date": "11/23/2022", "price": 0.73127001}, {"currency": "USD", "date": "11/22/2022", "price": 0.73443894}, {"currency": "USD", "date": "11/21/2022", "price": 0.72910086}, {"currency": "USD", "date": "11/20/2022", "price": 0.73522154}, {"currency": "USD", "date": "11/19/2022", "price": 0.73172457}, {"currency": "USD", "date": "11/18/2022", "price": 0.73515193}, {"currency": "USD", "date": "11/17/2022", "price": 0.73182386}, {"currency": "USD", "date": "11/16/2022", "price": 0.7319537}, {"currency": "USD", "date": "11/15/2022", "price": 0.7329712}, {"currency": "USD", "date": "11/14/2022", "price": 0.7306102}, {"currency": "USD", "date": "11/13/2022", "price": 0.73139237}, {"currency": "USD", "date": "11/12/2022", "price": 0.73069938}, {"currency": "USD", "date": "11/11/2022", "price": 0.72501674}, {"currency": "USD", "date": "11/10/2022", "price": 0.7049431}, {"currency": "USD", "date": "11/09/2022", "price": 0.7080629}, {"currency": "USD", "date": "11/08/2022", "price": 0.71200342}, {"currency": "USD", "date": "11/07/2022", "price": 0.71228699}, {"currency": "USD", "date": "11/06/2022", "price": 0.70909803}, {"currency": "USD", "date": "11/05/2022", "price": 0.70947251}, {"currency": "USD", "date": "11/04/2022", "price": 0.70990281}, {"currency": "USD", "date": "11/03/2022", "price": 0.70592057}, {"currency": "USD", "date": "11/02/2022", "price": 0.70938451}, {"currency": "USD", "date": "11/01/2022", "price": 0.71247486}, {"currency": "USD", "date": "10/31/2022", "price": 0.71514189}, {"currency": "USD", "date": "10/30/2022", "price": 0.71867596}, {"currency": "USD", "date": "10/29/2022", "price": 0.72117715}, {"currency": "USD", "date": "10/28/2022", "price": 0.71555818}, {"currency": "USD", "date": "10/27/2022", "price": 0.67135648}, {"currency": "USD", "date": "10/26/2022", "price": 0.69010432}, {"currency": "USD", "date": "10/25/2022", "price": 0.69410829}, {"currency": "USD", "date": "10/24/2022", "price": 0.70380346}, {"currency": "USD", "date": "10/23/2022", "price": 0.70567466}, {"currency": "USD", "date": "10/22/2022", "price": 0.7064443}, {"currency": "USD", "date": "10/21/2022", "price": 0.70584548}, {"currency": "USD", "date": "10/20/2022", "price": 0.70262983}, {"currency": "USD", "date": "10/19/2022", "price": 0.70169429}, {"currency": "USD", "date": "10/18/2022", "price": 0.70350275}, {"currency": "USD", "date": "10/17/2022", "price": 0.70330525}, {"currency": "USD", "date": "10/16/2022", "price": 0.70132532}, {"currency": "USD", "date": "10/15/2022", "price": 0.70216364}, {"currency": "USD", "date": "10/14/2022", "price": 0.70220476}, {"currency": "USD", "date": "10/13/2022", "price": 0.6964291}, {"currency": "USD", "date": "10/12/2022", "price": 0.69806194}, {"currency": "USD", "date": "10/11/2022", "price": 0.69770807}, {"currency": "USD", "date": "10/10/2022", "price": 0.69411632}, {"currency": "USD", "date": "10/09/2022", "price": 0.70006589}, {"currency": "USD", "date": "10/08/2022", "price": 0.68901913}, {"currency": "USD", "date": "10/07/2022", "price": 0.69900779}, {"currency": "USD", "date": "10/06/2022", "price": 0.70122501}, {"currency": "USD", "date": "10/05/2022", "price": 0.70241486}, {"currency": "USD", "date": "10/04/2022", "price": 0.70391829}, {"currency": "USD", "date": "10/03/2022", "price": 0.69855138}, {"currency": "USD", "date": "10/02/2022", "price": 0.69654539}, {"currency": "USD", "date": "10/01/2022", "price": 0.69565999}, {"currency": "USD", "date": "09/30/2022", "price": 0.69869366}, {"currency": "USD", "date": "09/29/2022", "price": 0.69739283}, {"currency": "USD", "date": "09/28/2022", "price": 0.69695843}, {"currency": "USD", "date": "09/27/2022", "price": 0.69578574}, {"currency": "USD", "date": "09/26/2022", "price": 0.7078484}, {"currency": "USD", "date": "09/25/2022", "price": 0.70280517}, {"currency": "USD", "date": "09/24/2022", "price": 0.70330887}, {"currency": "USD", "date": "09/23/2022", "price": 0.70366175}, {"currency": "USD", "date": "09/22/2022", "price": 0.70244801}, {"currency": "USD", "date": "09/21/2022", "price": 0.70286248}, {"currency": "USD", "date": "09/20/2022", "price": 0.70845306}, {"currency": "USD", "date": "09/19/2022", "price": 0.70950598}, {"currency": "USD", "date": "09/18/2022", "price": 0.71895231}, {"currency": "USD", "date": "09/17/2022", "price": 0.7175227}, {"currency": "USD", "date": "09/16/2022", "price": 0.7203197}, {"currency": "USD", "date": "09/15/2022", "price": 0.71940562}, {"currency": "USD", "date": "09/14/2022", "price": 0.71901937}, {"currency": "USD", "date": "09/13/2022", "price": 0.70928462}, {"currency": "USD", "date": "09/12/2022", "price": 0.71687597}, {"currency": "USD", "date": "09/11/2022", "price": 0.71761241}, {"currency": "USD", "date": "09/10/2022", "price": 0.71431208}, {"currency": "USD", "date": "09/09/2022", "price": 0.71569792}, {"currency": "USD", "date": "09/08/2022", "price": 0.71121159}, {"currency": "USD", "date": "09/07/2022", "price": 0.71236859}, {"currency": "USD", "date": "09/06/2022", "price": 0.70796052}, {"currency": "USD", "date": "09/05/2022", "price": 0.71062303}, {"currency": "USD", "date": "09/04/2022", "price": 0.71560264}, {"currency": "USD", "date": "09/03/2022", "price": 0.71296479}, {"currency": "USD", "date": "09/02/2022", "price": 0.712441}, {"currency": "USD", "date": "09/01/2022", "price": 0.71271079}, {"currency": "USD", "date": "08/31/2022", "price": 0.71610006}, {"currency": "USD", "date": "08/30/2022", "price": 0.71401793}, {"currency": "USD", "date": "08/29/2022", "price": 0.71735171}, {"currency": "USD", "date": "08/28/2022", "price": 0.71323484}, {"currency": "USD", "date": "08/27/2022", "price": 0.71651543}, {"currency": "USD", "date": "08/26/2022", "price": 0.71842319}, {"currency": "USD", "date": "08/25/2022", "price": 0.71994476}, {"currency": "USD", "date": "08/24/2022", "price": 0.71823878}, {"currency": "USD", "date": "08/23/2022", "price": 0.71948453}, {"currency": "USD", "date": "08/22/2022", "price": 0.72222408}, {"currency": "USD", "date": "08/21/2022", "price": 0.71933291}, {"currency": "USD", "date": "08/20/2022", "price": 0.71815328}, {"currency": "USD", "date": "08/19/2022", "price": 0.71651206}, {"currency": "USD", "date": "08/18/2022", "price": 0.72375625}, {"currency": "USD", "date": "08/17/2022", "price": 0.72852498}, {"currency": "USD", "date": "08/16/2022", "price": 0.72769594}, {"currency": "USD", "date": "08/15/2022", "price": 0.72754489}, {"currency": "USD", "date": "08/14/2022", "price": 0.72931586}, {"currency": "USD", "date": "08/13/2022", "price": 0.73033401}, {"currency": "USD", "date": "08/12/2022", "price": 0.73165936}, {"currency": "USD", "date": "08/11/2022", "price": 0.73283143}, {"currency": "USD", "date": "08/10/2022", "price": 0.72674942}, {"currency": "USD", "date": "08/09/2022", "price": 0.72337148}, {"currency": "USD", "date": "08/08/2022", "price": 0.72551776}, {"currency": "USD", "date": "08/07/2022", "price": 0.72449273}, {"currency": "USD", "date": "08/06/2022", "price": 0.72221678}, {"currency": "USD", "date": "08/05/2022", "price": 0.72755385}, {"currency": "USD", "date": "08/04/2022", "price": 0.72632779}, {"currency": "USD", "date": "08/03/2022", "price": 0.72410348}, {"currency": "USD", "date": "08/02/2022", "price": 0.72232437}, {"currency": "USD", "date": "08/01/2022", "price": 0.72514318}, {"currency": "USD", "date": "07/31/2022", "price": 0.72074221}, {"currency": "USD", "date": "07/30/2022", "price": 0.72645629}, {"currency": "USD", "date": "07/29/2022", "price": 0.72053304}, {"currency": "USD", "date": "07/28/2022", "price": 0.72463808}, {"currency": "USD", "date": "07/27/2022", "price": 0.72607697}, {"currency": "USD", "date": "07/26/2022", "price": 0.72437493}, {"currency": "USD", "date": "07/25/2022", "price": 0.71462085}, {"currency": "USD", "date": "07/24/2022", "price": 0.71874576}, {"currency": "USD", "date": "07/23/2022", "price": 0.72268058}, {"currency": "USD", "date": "07/22/2022", "price": 0.71950649}, {"currency": "USD", "date": "07/21/2022", "price": 0.71806483}, {"currency": "USD", "date": "07/20/2022", "price": 0.71676632}, {"currency": "USD", "date": "07/19/2022", "price": 0.7145099}, {"currency": "USD", "date": "07/18/2022", "price": 0.71419921}, {"currency": "USD", "date": "07/17/2022", "price": 0.70645212}, {"currency": "USD", "date": "07/16/2022", "price": 0.72070373}, {"currency": "USD", "date": "07/15/2022", "price": 0.70777815}, {"currency": "USD", "date": "07/14/2022", "price": 0.71975174}, {"currency": "USD", "date": "07/13/2022", "price": 0.72197592}, {"currency": "USD", "date": "07/12/2022", "price": 0.70733288}, {"currency": "USD", "date": "07/11/2022", "price": 0.72010667}, {"currency": "USD", "date": "07/10/2022", "price": 0.71935074}, {"currency": "USD", "date": "07/09/2022", "price": 0.71735014}, {"currency": "USD", "date": "07/08/2022", "price": 0.71495323}, {"currency": "USD", "date": "07/07/2022", "price": 0.7148594}, {"currency": "USD", "date": "07/06/2022", "price": 0.71573801}, {"currency": "USD", "date": "07/05/2022", "price": 0.71947209}, {"currency": "USD", "date": "07/04/2022", "price": 0.72937718}, {"currency": "USD", "date": "07/03/2022", "price": 0.72055899}, {"currency": "USD", "date": "07/02/2022", "price": 0.72056412}, {"currency": "USD", "date": "07/01/2022", "price": 0.71609613}, {"currency": "USD", "date": "06/30/2022", "price": 0.72418913}, {"currency": "USD", "date": "06/29/2022", "price": 0.72042912}, {"currency": "USD", "date": "06/28/2022", "price": 0.72272928}, {"currency": "USD", "date": "06/27/2022", "price": 0.71980464}, {"currency": "USD", "date": "06/26/2022", "price": 0.71872976}, {"currency": "USD", "date": "06/25/2022", "price": 0.72307366}, {"currency": "USD", "date": "06/24/2022", "price": 0.72052331}, {"currency": "USD", "date": "06/23/2022", "price": 0.72408205}, {"currency": "USD", "date": "06/22/2022", "price": 0.71795623}, {"currency": "USD", "date": "06/21/2022", "price": 0.7192738}, {"currency": "USD", "date": "06/20/2022", "price": 0.72072039}, {"currency": "USD", "date": "06/19/2022", "price": 0.72031683}, {"currency": "USD", "date": "06/18/2022", "price": 0.71961597}, {"currency": "USD", "date": "06/17/2022", "price": 0.72279095}, {"currency": "USD", "date": "06/16/2022", "price": 0.71879996}, {"currency": "USD", "date": "06/15/2022", "price": 0.71634101}, {"currency": "USD", "date": "06/14/2022", "price": 0.71776843}, {"currency": "USD", "date": "06/13/2022", "price": 0.72208807}, {"currency": "USD", "date": "06/12/2022", "price": 0.72083813}, {"currency": "USD", "date": "06/11/2022", "price": 0.72258656}, {"currency": "USD", "date": "06/10/2022", "price": 0.72747693}, {"currency": "USD", "date": "06/09/2022", "price": 0.73163914}, {"currency": "USD", "date": "06/08/2022", "price": 0.73040331}, {"currency": "USD", "date": "06/07/2022", "price": 0.72819051}, {"currency": "USD", "date": "06/06/2022", "price": 0.72878367}, {"currency": "USD", "date": "06/05/2022", "price": 0.72911041}, {"currency": "USD", "date": "06/04/2022", "price": 0.72302917}, {"currency": "USD", "date": "06/03/2022", "price": 0.72731972}, {"currency": "USD", "date": "06/02/2022", "price": 0.72784673}, {"currency": "USD", "date": "06/01/2022", "price": 0.72897459}, {"currency": "USD", "date": "05/31/2022", "price": 0.73145025}, {"currency": "USD", "date": "05/30/2022", "price": 0.73143859}, {"currency": "USD", "date": "05/29/2022", "price": 0.72996004}, {"currency": "USD", "date": "05/28/2022", "price": 0.72569078}, {"currency": "USD", "date": "05/27/2022", "price": 0.73043162}, {"currency": "USD", "date": "05/26/2022", "price": 0.72759303}, {"currency": "USD", "date": "05/25/2022", "price": 0.7266218}, {"currency": "USD", "date": "05/24/2022", "price": 0.72725072}, {"currency": "USD", "date": "05/23/2022", "price": 0.72133079}, {"currency": "USD", "date": "05/22/2022", "price": 0.72426623}, {"currency": "USD", "date": "05/21/2022", "price": 0.72270653}, {"currency": "USD", "date": "05/20/2022", "price": 0.72456368}, {"currency": "USD", "date": "05/19/2022", "price": 0.72024958}, {"currency": "USD", "date": "05/18/2022", "price": 0.72094139}, {"currency": "USD", "date": "05/17/2022", "price": 0.71725223}, {"currency": "USD", "date": "05/16/2022", "price": 0.71430047}, {"currency": "USD", "date": "05/15/2022", "price": 0.72359422}, {"currency": "USD", "date": "05/14/2022", "price": 0.71975162}, {"currency": "USD", "date": "05/13/2022", "price": 0.71486884}, {"currency": "USD", "date": "05/12/2022", "price": 0.70523861}, {"currency": "USD", "date": "05/11/2022", "price": 0.69330004}, {"currency": "USD", "date": "05/10/2022", "price": 0.71159475}, {"currency": "USD", "date": "05/09/2022", "price": 0.70808981}, {"currency": "USD", "date": "05/08/2022", "price": 0.71626961}, {"currency": "USD", "date": "05/07/2022", "price": 0.71379143}, {"currency": "USD", "date": "05/06/2022", "price": 0.71592143}, {"currency": "USD", "date": "05/05/2022", "price": 0.722381}, {"currency": "USD", "date": "05/04/2022", "price": 0.72212033}, {"currency": "USD", "date": "05/03/2022", "price": 0.71743265}, {"currency": "USD", "date": "05/02/2022", "price": 0.71492362}, {"currency": "USD", "date": "05/01/2022", "price": 0.71892035}, {"currency": "USD", "date": "04/30/2022", "price": 0.72313899}, {"currency": "USD", "date": "04/29/2022", "price": 0.72277124}, {"currency": "USD", "date": "04/28/2022", "price": 0.72293916}, {"currency": "USD", "date": "04/27/2022", "price": 0.7314351}, {"currency": "USD", "date": "04/26/2022", "price": 0.72953726}, {"currency": "USD", "date": "04/25/2022", "price": 0.73154329}, {"currency": "USD", "date": "04/24/2022", "price": 0.72984324}, {"currency": "USD", "date": "04/23/2022", "price": 0.72856147}, {"currency": "USD", "date": "04/22/2022", "price": 0.73242523}, {"currency": "USD", "date": "04/21/2022", "price": 0.73521969}, {"currency": "USD", "date": "04/20/2022", "price": 0.73272781}, {"currency": "USD", "date": "04/19/2022", "price": 0.73219999}, {"currency": "USD", "date": "04/18/2022", "price": 0.73762681}, {"currency": "USD", "date": "04/17/2022", "price": 0.73526765}, {"currency": "USD", "date": "04/16/2022", "price": 0.73908959}, {"currency": "USD", "date": "04/15/2022", "price": 0.73597308}, {"currency": "USD", "date": "04/14/2022", "price": 0.73731471}, {"currency": "USD", "date": "04/13/2022", "price": 0.73462167}, {"currency": "USD", "date": "04/12/2022", "price": 0.73719006}, {"currency": "USD", "date": "04/11/2022", "price": 0.72878418}, {"currency": "USD", "date": "04/10/2022", "price": 0.73203914}, {"currency": "USD", "date": "04/09/2022", "price": 0.73586017}, {"currency": "USD", "date": "04/08/2022", "price": 0.73276297}, {"currency": "USD", "date": "04/07/2022", "price": 0.735541}, {"currency": "USD", "date": "04/06/2022", "price": 0.73274522}, {"currency": "USD", "date": "04/05/2022", "price": 0.73560946}, {"currency": "USD", "date": "04/04/2022", "price": 0.74062735}, {"currency": "USD", "date": "04/03/2022", "price": 0.73960663}, {"currency": "USD", "date": "04/02/2022", "price": 0.73839729}, {"currency": "USD", "date": "04/01/2022", "price": 0.74149929}, {"currency": "USD", "date": "03/31/2022", "price": 0.73926884}, {"currency": "USD", "date": "03/30/2022", "price": 0.73871326}, {"currency": "USD", "date": "03/29/2022", "price": 0.73730912}, {"currency": "USD", "date": "03/28/2022", "price": 0.73705087}, {"currency": "USD", "date": "03/27/2022", "price": 0.74227311}, {"currency": "USD", "date": "03/26/2022", "price": 0.73988358}, {"currency": "USD", "date": "03/25/2022", "price": 0.73854162}, {"currency": "USD", "date": "03/24/2022", "price": 0.73733832}, {"currency": "USD", "date": "03/23/2022", "price": 0.73912092}, {"currency": "USD", "date": "03/22/2022", "price": 0.73511901}, {"currency": "USD", "date": "03/21/2022", "price": 0.73539041}, {"currency": "USD", "date": "03/20/2022", "price": 0.73538834}, {"currency": "USD", "date": "03/19/2022", "price": 0.73952127}, {"currency": "USD", "date": "03/18/2022", "price": 0.74351694}, {"currency": "USD", "date": "03/17/2022", "price": 0.73698954}, {"currency": "USD", "date": "03/16/2022", "price": 0.73586743}, {"currency": "USD", "date": "03/15/2022", "price": 0.73169172}, {"currency": "USD", "date": "03/14/2022", "price": 0.73563005}, {"currency": "USD", "date": "03/13/2022", "price": 0.73643836}, {"currency": "USD", "date": "03/12/2022", "price": 0.74093326}, {"currency": "USD", "date": "03/11/2022", "price": 0.73690607}, {"currency": "USD", "date": "03/10/2022", "price": 0.73833969}, {"currency": "USD", "date": "03/09/2022", "price": 0.73306054}, {"currency": "USD", "date": "03/08/2022", "price": 0.73390382}, {"currency": "USD", "date": "03/07/2022", "price": 0.73224216}, {"currency": "USD", "date": "03/06/2022", "price": 0.73455593}, {"currency": "USD", "date": "03/05/2022", "price": 0.73630686}, {"currency": "USD", "date": "03/04/2022", "price": 0.73789558}, {"currency": "USD", "date": "03/03/2022", "price": 0.73991078}, {"currency": "USD", "date": "03/02/2022", "price": 0.7373135}, {"currency": "USD", "date": "03/01/2022", "price": 0.74156709}, {"currency": "USD", "date": "02/28/2022", "price": 0.74054516}, {"currency": "USD", "date": "02/27/2022", "price": 0.74013426}, {"currency": "USD", "date": "02/26/2022", "price": 0.73949675}, {"currency": "USD", "date": "02/25/2022", "price": 0.73784206}, {"currency": "USD", "date": "02/24/2022", "price": 0.74280587}, {"currency": "USD", "date": "02/23/2022", "price": 0.74297354}, {"currency": "USD", "date": "02/22/2022", "price": 0.74814882}, {"currency": "USD", "date": "02/21/2022", "price": 0.73806573}, {"currency": "USD", "date": "02/20/2022", "price": 0.73823386}, {"currency": "USD", "date": "02/19/2022", "price": 0.74447877}, {"currency": "USD", "date": "02/18/2022", "price": 0.74355231}, {"currency": "USD", "date": "02/17/2022", "price": 0.7437728}, {"currency": "USD", "date": "02/16/2022", "price": 0.74101838}, {"currency": "USD", "date": "02/15/2022", "price": 0.74339941}, {"currency": "USD", "date": "02/14/2022", "price": 0.7436568}, {"currency": "USD", "date": "02/13/2022", "price": 0.74045733}, {"currency": "USD", "date": "02/12/2022", "price": 0.74402577}, {"currency": "USD", "date": "02/11/2022", "price": 0.74541337}, {"currency": "USD", "date": "02/10/2022", "price": 0.74311306}, {"currency": "USD", "date": "02/09/2022", "price": 0.74332692}, {"currency": "USD", "date": "02/08/2022", "price": 0.74451024}, {"currency": "USD", "date": "02/07/2022", "price": 0.74225667}, {"currency": "USD", "date": "02/06/2022", "price": 0.74553953}, {"currency": "USD", "date": "02/05/2022", "price": 0.74216311}, {"currency": "USD", "date": "02/04/2022", "price": 0.75035075}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xsgd"}