Xuez Price - XUEZ Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0023422792}, {"currency": "USD", "date": "02/04/2023", "price": 0.0023346577}, {"currency": "USD", "date": "02/03/2023", "price": 0.0023509187}, {"currency": "USD", "date": "02/02/2023", "price": 0.0021228962}, {"currency": "USD", "date": "02/01/2023", "price": 0.0021401629}, {"currency": "USD", "date": "01/31/2023", "price": 0.0020872277}, {"currency": "USD", "date": "01/30/2023", "price": 0.002289682}, {"currency": "USD", "date": "01/29/2023", "price": 0.0023799895}, {"currency": "USD", "date": "01/28/2023", "price": 0.0023074506}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020817402}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020750689}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023072409}, {"currency": "USD", "date": "01/24/2023", "price": 0.0022662908}, {"currency": "USD", "date": "01/23/2023", "price": 0.0020656348}, {"currency": "USD", "date": "01/22/2023", "price": 0.0022747956}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020534459}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022695236}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021094163}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021159273}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021213922}, {"currency": "USD", "date": "01/15/2023", "price": 0.0014633528}, {"currency": "USD", "date": "01/14/2023", "price": 0.0014774864}, {"currency": "USD", "date": "01/13/2023", "price": 0.0013959904}, {"currency": "USD", "date": "01/12/2023", "price": 0.0013188077}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012559128}, {"currency": "USD", "date": "01/10/2023", "price": 0.0012213876}, {"currency": "USD", "date": "01/09/2023", "price": 0.0012023354}, {"currency": "USD", "date": "01/08/2023", "price": 0.001199261}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011868329}, {"currency": "USD", "date": "01/06/2023", "price": 0.0011851301}, {"currency": "USD", "date": "01/05/2023", "price": 0.0011792985}, {"currency": "USD", "date": "01/04/2023", "price": 0.00117877}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011684863}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011671279}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011629123}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011574024}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011618464}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011636692}, {"currency": "USD", "date": "12/28/2022", "price": 0.0011577449}, {"currency": "USD", "date": "12/27/2022", "price": 0.0011691456}, {"currency": "USD", "date": "12/26/2022", "price": 0.0011841615}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011782236}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011788256}, {"currency": "USD", "date": "12/23/2022", "price": 0.001174341}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011773175}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011781559}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011819866}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011503481}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011716065}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011742283}, {"currency": "USD", "date": "12/16/2022", "price": 0.001164603}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012160946}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012408759}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012426512}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012043412}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011964536}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011989886}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011991285}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012052965}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011778769}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011964877}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011885705}, {"currency": "USD", "date": "12/04/2022", "price": 0.001197829}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011824189}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011964565}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011870135}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012001865}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011504954}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011342412}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011498645}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011511224}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011558562}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011609253}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011600479}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011329821}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011036583}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011379947}, {"currency": "USD", "date": "11/19/2022", "price": 0.0013344403}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010008323}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010009309}, {"currency": "USD", "date": "11/16/2022", "price": 0.00099830375}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010117599}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013270207}, {"currency": "USD", "date": "11/13/2022", "price": 0.00097846352}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010061781}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010183954}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013977359}, {"currency": "USD", "date": "11/09/2022", "price": 0.00095372101}, {"currency": "USD", "date": "11/08/2022", "price": 0.0016695125}, {"currency": "USD", "date": "11/07/2022", "price": 0.0012352892}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014649939}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019177238}, {"currency": "USD", "date": "11/04/2022", "price": 0.0012672777}, {"currency": "USD", "date": "11/03/2022", "price": 0.0012133491}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012096553}, {"currency": "USD", "date": "11/01/2022", "price": 0.0018430818}, {"currency": "USD", "date": "10/31/2022", "price": 0.0016398866}, {"currency": "USD", "date": "10/30/2022", "price": 0.0018567359}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018734014}, {"currency": "USD", "date": "10/28/2022", "price": 0.0016476754}, {"currency": "USD", "date": "10/27/2022", "price": 0.0016247394}, {"currency": "USD", "date": "10/26/2022", "price": 0.0016606992}, {"currency": "USD", "date": "10/25/2022", "price": 0.001807331}, {"currency": "USD", "date": "10/24/2022", "price": 0.0015465685}, {"currency": "USD", "date": "10/23/2022", "price": 0.0015656037}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017283985}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017238655}, {"currency": "USD", "date": "10/20/2022", "price": 0.0015233125}, {"currency": "USD", "date": "10/19/2022", "price": 0.0019135941}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015463409}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015632166}, {"currency": "USD", "date": "10/16/2022", "price": 0.00173322}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019066481}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017265508}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019376291}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017234409}, {"currency": "USD", "date": "10/11/2022", "price": 0.0019065402}, {"currency": "USD", "date": "10/10/2022", "price": 0.0019863371}, {"currency": "USD", "date": "10/09/2022", "price": 0.002333047}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021359012}, {"currency": "USD", "date": "10/07/2022", "price": 0.0025399266}, {"currency": "USD", "date": "10/06/2022", "price": 0.0027969974}, {"currency": "USD", "date": "10/05/2022", "price": 0.0028243461}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022360821}, {"currency": "USD", "date": "10/03/2022", "price": 0.0023533491}, {"currency": "USD", "date": "10/02/2022", "price": 0.0022867579}, {"currency": "USD", "date": "10/01/2022", "price": 0.002703658}, {"currency": "USD", "date": "09/30/2022", "price": 0.0021370133}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025446397}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023276375}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026715963}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023102951}, {"currency": "USD", "date": "09/25/2022", "price": 0.002633286}, {"currency": "USD", "date": "09/24/2022", "price": 0.0026488849}, {"currency": "USD", "date": "09/23/2022", "price": 0.0025141223}, {"currency": "USD", "date": "09/22/2022", "price": 0.0027142428}, {"currency": "USD", "date": "09/21/2022", "price": 0.0020327122}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026436762}, {"currency": "USD", "date": "09/19/2022", "price": 0.0027350357}, {"currency": "USD", "date": "09/18/2022", "price": 0.0048099792}, {"currency": "USD", "date": "09/17/2022", "price": 0.0032183306}, {"currency": "USD", "date": "09/16/2022", "price": 0.0043559723}, {"currency": "USD", "date": "09/15/2022", "price": 0.0043341975}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034374016}, {"currency": "USD", "date": "09/13/2022", "price": 0.0050478557}, {"currency": "USD", "date": "09/12/2022", "price": 0.0042546527}, {"currency": "USD", "date": "09/11/2022", "price": 0.0050230551}, {"currency": "USD", "date": "09/10/2022", "price": 0.0056329198}, {"currency": "USD", "date": "09/09/2022", "price": 0.0053391724}, {"currency": "USD", "date": "09/08/2022", "price": 0.0032835456}, {"currency": "USD", "date": "09/07/2022", "price": 0.0030852072}, {"currency": "USD", "date": "09/06/2022", "price": 0.002819359}, {"currency": "USD", "date": "09/05/2022", "price": 0.0029675807}, {"currency": "USD", "date": "09/04/2022", "price": 0.0050010953}, {"currency": "USD", "date": "09/03/2022", "price": 0.0047588428}, {"currency": "USD", "date": "09/02/2022", "price": 0.0051868122}, {"currency": "USD", "date": "09/01/2022", "price": 0.0048330413}, {"currency": "USD", "date": "08/31/2022", "price": 0.0046110148}, {"currency": "USD", "date": "08/30/2022", "price": 0.0031693594}, {"currency": "USD", "date": "08/29/2022", "price": 0.004056764}, {"currency": "USD", "date": "08/28/2022", "price": 0.0029338212}, {"currency": "USD", "date": "08/27/2022", "price": 0.0030048089}, {"currency": "USD", "date": "08/26/2022", "price": 0.0048586264}, {"currency": "USD", "date": "08/25/2022", "price": 0.0047427191}, {"currency": "USD", "date": "08/24/2022", "price": 0.0029908991}, {"currency": "USD", "date": "08/23/2022", "price": 0.0053783985}, {"currency": "USD", "date": "08/22/2022", "price": 0.0034248491}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043030246}, {"currency": "USD", "date": "08/20/2022", "price": 0.0031705303}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037514188}, {"currency": "USD", "date": "08/18/2022", "price": 0.0060338697}, {"currency": "USD", "date": "08/17/2022", "price": 0.0051348956}, {"currency": "USD", "date": "08/16/2022", "price": 0.0062036602}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038575546}, {"currency": "USD", "date": "08/14/2022", "price": 0.0048629342}, {"currency": "USD", "date": "08/13/2022", "price": 0.0041569078}, {"currency": "USD", "date": "08/12/2022", "price": 0.0056163282}, {"currency": "USD", "date": "08/11/2022", "price": 0.0062268992}, {"currency": "USD", "date": "08/10/2022", "price": 0.0047895311}, {"currency": "USD", "date": "08/09/2022", "price": 0.0041684163}, {"currency": "USD", "date": "08/08/2022", "price": 0.0057162308}, {"currency": "USD", "date": "08/07/2022", "price": 0.0044047335}, {"currency": "USD", "date": "08/06/2022", "price": 0.0052808504}, {"currency": "USD", "date": "08/05/2022", "price": 0.0032661459}, {"currency": "USD", "date": "08/04/2022", "price": 0.0040704886}, {"currency": "USD", "date": "08/03/2022", "price": 0.0057069514}, {"currency": "USD", "date": "08/02/2022", "price": 0.0050619659}, {"currency": "USD", "date": "08/01/2022", "price": 0.005818363}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060643452}, {"currency": "USD", "date": "07/30/2022", "price": 0.0052052771}, {"currency": "USD", "date": "07/28/2022", "price": 0.0062028976}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055086355}, {"currency": "USD", "date": "07/26/2022", "price": 0.0025297713}, {"currency": "USD", "date": "07/25/2022", "price": 0.0029838154}, {"currency": "USD", "date": "07/24/2022", "price": 0.0031624128}, {"currency": "USD", "date": "07/23/2022", "price": 0.003143702}, {"currency": "USD", "date": "07/21/2022", "price": 0.0032409348}, {"currency": "USD", "date": "07/20/2022", "price": 0.0034855446}, {"currency": "USD", "date": "07/19/2022", "price": 0.0028069924}, {"currency": "USD", "date": "07/18/2022", "price": 0.0026923381}, {"currency": "USD", "date": "07/17/2022", "price": 0.0033275637}, {"currency": "USD", "date": "07/16/2022", "price": 0.0031794792}, {"currency": "USD", "date": "07/15/2022", "price": 0.003539993}, {"currency": "USD", "date": "07/14/2022", "price": 0.0024697796}, {"currency": "USD", "date": "07/13/2022", "price": 0.0032364681}, {"currency": "USD", "date": "07/12/2022", "price": 0.0023180139}, {"currency": "USD", "date": "07/11/2022", "price": 0.0033949837}, {"currency": "USD", "date": "07/10/2022", "price": 0.0035447087}, {"currency": "USD", "date": "07/09/2022", "price": 0.003454137}, {"currency": "USD", "date": "07/08/2022", "price": 0.0023744097}, {"currency": "USD", "date": "07/07/2022", "price": 0.0038908814}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034958533}, {"currency": "USD", "date": "07/05/2022", "price": 0.0022211661}, {"currency": "USD", "date": "07/04/2022", "price": 0.0034380671}, {"currency": "USD", "date": "07/03/2022", "price": 0.0032811057}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023080029}, {"currency": "USD", "date": "07/01/2022", "price": 0.0025044937}, {"currency": "USD", "date": "06/30/2022", "price": 0.0033906898}, {"currency": "USD", "date": "06/29/2022", "price": 0.00321677}, {"currency": "USD", "date": "06/28/2022", "price": 0.002229254}, {"currency": "USD", "date": "06/27/2022", "price": 0.0024867421}, {"currency": "USD", "date": "06/26/2022", "price": 0.0029445865}, {"currency": "USD", "date": "06/25/2022", "price": 0.0027927511}, {"currency": "USD", "date": "06/24/2022", "price": 0.0031832731}, {"currency": "USD", "date": "06/23/2022", "price": 0.0029532014}, {"currency": "USD", "date": "06/22/2022", "price": 0.0025959219}, {"currency": "USD", "date": "06/21/2022", "price": 0.0031051075}, {"currency": "USD", "date": "06/20/2022", "price": 0.0030836266}, {"currency": "USD", "date": "06/19/2022", "price": 0.0026724563}, {"currency": "USD", "date": "06/18/2022", "price": 0.0026548172}, {"currency": "USD", "date": "06/17/2022", "price": 0.0030681099}, {"currency": "USD", "date": "06/16/2022", "price": 0.003053816}, {"currency": "USD", "date": "06/15/2022", "price": 0.0030678753}, {"currency": "USD", "date": "06/14/2022", "price": 0.0033178567}, {"currency": "USD", "date": "06/13/2022", "price": 0.003597137}, {"currency": "USD", "date": "06/12/2022", "price": 0.0039869244}, {"currency": "USD", "date": "06/11/2022", "price": 0.0048290175}, {"currency": "USD", "date": "06/10/2022", "price": 0.0046547741}, {"currency": "USD", "date": "06/09/2022", "price": 0.0042122402}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048317627}, {"currency": "USD", "date": "06/07/2022", "price": 0.004978603}, {"currency": "USD", "date": "06/06/2022", "price": 0.0053325168}, {"currency": "USD", "date": "06/05/2022", "price": 0.004187354}, {"currency": "USD", "date": "06/04/2022", "price": 0.0044786451}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047512205}, {"currency": "USD", "date": "06/02/2022", "price": 0.0057739882}, {"currency": "USD", "date": "06/01/2022", "price": 0.0059630127}, {"currency": "USD", "date": "05/31/2022", "price": 0.006678098}, {"currency": "USD", "date": "05/30/2022", "price": 0.0063436171}, {"currency": "USD", "date": "05/26/2022", "price": 0.0049602002}, {"currency": "USD", "date": "05/25/2022", "price": 0.0053147367}, {"currency": "USD", "date": "05/24/2022", "price": 0.0053334024}, {"currency": "USD", "date": "05/23/2022", "price": 0.005522811}, {"currency": "USD", "date": "05/22/2022", "price": 0.0057522263}, {"currency": "USD", "date": "05/21/2022", "price": 0.005296015}, {"currency": "USD", "date": "05/20/2022", "price": 0.0038836053}, {"currency": "USD", "date": "05/19/2022", "price": 0.0051474001}, {"currency": "USD", "date": "05/18/2022", "price": 0.0040174653}, {"currency": "USD", "date": "05/17/2022", "price": 0.0042566029}, {"currency": "USD", "date": "05/16/2022", "price": 0.0050744241}, {"currency": "USD", "date": "05/15/2022", "price": 0.0059494355}, {"currency": "USD", "date": "05/13/2022", "price": 0.0055575502}, {"currency": "USD", "date": "05/12/2022", "price": 0.0055090592}, {"currency": "USD", "date": "05/11/2022", "price": 0.0046434217}, {"currency": "USD", "date": "05/10/2022", "price": 0.0055695058}, {"currency": "USD", "date": "05/09/2022", "price": 0.0039602732}, {"currency": "USD", "date": "05/08/2022", "price": 0.0054492864}, {"currency": "USD", "date": "05/07/2022", "price": 0.0067418024}, {"currency": "USD", "date": "05/06/2022", "price": 0.0061245462}, {"currency": "USD", "date": "05/05/2022", "price": 0.0051233332}, {"currency": "USD", "date": "05/04/2022", "price": 0.0055543751}, {"currency": "USD", "date": "05/03/2022", "price": 0.0067921053}, {"currency": "USD", "date": "05/02/2022", "price": 0.0050114348}, {"currency": "USD", "date": "05/01/2022", "price": 0.0069283477}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071556061}, {"currency": "USD", "date": "04/29/2022", "price": 0.0065600497}, {"currency": "USD", "date": "04/28/2022", "price": 0.006766102}, {"currency": "USD", "date": "04/27/2022", "price": 0.0062852748}, {"currency": "USD", "date": "04/26/2022", "price": 0.007632278}, {"currency": "USD", "date": "04/25/2022", "price": 0.0080969945}, {"currency": "USD", "date": "04/24/2022", "price": 0.0075013111}, {"currency": "USD", "date": "04/23/2022", "price": 0.0074992178}, {"currency": "USD", "date": "04/22/2022", "price": 0.0067586319}, {"currency": "USD", "date": "04/21/2022", "price": 0.0081028732}, {"currency": "USD", "date": "04/20/2022", "price": 0.0066201667}, {"currency": "USD", "date": "04/19/2022", "price": 0.0078936993}, {"currency": "USD", "date": "04/18/2022", "price": 0.0081697849}, {"currency": "USD", "date": "04/17/2022", "price": 0.0079418213}, {"currency": "USD", "date": "04/16/2022", "price": 0.0080856265}, {"currency": "USD", "date": "04/15/2022", "price": 0.0081178876}, {"currency": "USD", "date": "04/14/2022", "price": 0.008401601}, {"currency": "USD", "date": "04/13/2022", "price": 0.0082330158}, {"currency": "USD", "date": "04/12/2022", "price": 0.0080245672}, {"currency": "USD", "date": "04/11/2022", "price": 0.0075217989}, {"currency": "USD", "date": "04/10/2022", "price": 0.0088663896}, {"currency": "USD", "date": "04/09/2022", "price": 0.0077079494}, {"currency": "USD", "date": "04/08/2022", "price": 0.011850962}, {"currency": "USD", "date": "04/07/2022", "price": 0.011345266}, {"currency": "USD", "date": "04/06/2022", "price": 0.010383417}, {"currency": "USD", "date": "04/05/2022", "price": 0.010940717}, {"currency": "USD", "date": "04/04/2022", "price": 0.0098052707}, {"currency": "USD", "date": "04/03/2022", "price": 0.01255048}, {"currency": "USD", "date": "04/02/2022", "price": 0.014231895}, {"currency": "USD", "date": "04/01/2022", "price": 0.01391134}, {"currency": "USD", "date": "03/31/2022", "price": 0.011856663}, {"currency": "USD", "date": "03/30/2022", "price": 0.013665417}, {"currency": "USD", "date": "03/29/2022", "price": 0.013782936}, {"currency": "USD", "date": "03/28/2022", "price": 0.014172537}, {"currency": "USD", "date": "03/27/2022", "price": 0.011737007}, {"currency": "USD", "date": "03/26/2022", "price": 0.011602971}, {"currency": "USD", "date": "03/25/2022", "price": 0.01332336}, {"currency": "USD", "date": "03/24/2022", "price": 0.012784769}, {"currency": "USD", "date": "03/23/2022", "price": 0.014180323}, {"currency": "USD", "date": "03/22/2022", "price": 0.013584868}, {"currency": "USD", "date": "03/21/2022", "price": 0.013141039}, {"currency": "USD", "date": "03/20/2022", "price": 0.012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.013115482}, {"currency": "USD", "date": "03/18/2022", "price": 0.012976574}, {"currency": "USD", "date": "03/17/2022", "price": 0.013110594}, {"currency": "USD", "date": "03/16/2022", "price": 0.012348883}, {"currency": "USD", "date": "03/15/2022", "price": 0.011800753}, {"currency": "USD", "date": "03/14/2022", "price": 0.012315329}, {"currency": "USD", "date": "03/13/2022", "price": 0.011337671}, {"currency": "USD", "date": "03/12/2022", "price": 0.01164698}, {"currency": "USD", "date": "03/11/2022", "price": 0.011246633}, {"currency": "USD", "date": "03/10/2022", "price": 0.012235}, {"currency": "USD", "date": "03/09/2022", "price": 0.014253816}, {"currency": "USD", "date": "03/08/2022", "price": 0.012399611}, {"currency": "USD", "date": "03/07/2022", "price": 0.011026456}, {"currency": "USD", "date": "03/06/2022", "price": 0.014225804}, {"currency": "USD", "date": "03/05/2022", "price": 0.014585579}, {"currency": "USD", "date": "03/04/2022", "price": 0.01293377}, {"currency": "USD", "date": "03/03/2022", "price": 0.013172319}, {"currency": "USD", "date": "03/02/2022", "price": 0.015381334}, {"currency": "USD", "date": "02/27/2022", "price": 0.015848214}, {"currency": "USD", "date": "02/26/2022", "price": 0.012525352}, {"currency": "USD", "date": "02/25/2022", "price": 0.013337519}, {"currency": "USD", "date": "02/23/2022", "price": 0.0093215598}, {"currency": "USD", "date": "02/22/2022", "price": 0.0095656139}, {"currency": "USD", "date": "02/21/2022", "price": 0.010454722}, {"currency": "USD", "date": "02/20/2022", "price": 0.010368845}, {"currency": "USD", "date": "02/19/2022", "price": 0.010431}, {"currency": "USD", "date": "02/18/2022", "price": 0.010809591}, {"currency": "USD", "date": "02/17/2022", "price": 0.011357411}, {"currency": "USD", "date": "02/16/2022", "price": 0.011854625}, {"currency": "USD", "date": "02/15/2022", "price": 0.012038336}, {"currency": "USD", "date": "02/14/2022", "price": 0.012351089}, {"currency": "USD", "date": "02/13/2022", "price": 0.010943188}, {"currency": "USD", "date": "02/12/2022", "price": 0.010567596}, {"currency": "USD", "date": "02/11/2022", "price": 0.010183749}, {"currency": "USD", "date": "02/10/2022", "price": 0.010886497}, {"currency": "USD", "date": "02/09/2022", "price": 0.01066494}, {"currency": "USD", "date": "02/08/2022", "price": 0.010588158}, {"currency": "USD", "date": "02/07/2022", "price": 0.010973735}, {"currency": "USD", "date": "02/06/2022", "price": 0.010182181}, {"currency": "USD", "date": "02/05/2022", "price": 0.0099446721}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xuez"}