{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.38329566123972736}, {"currency": "USD", "date": "01/28/2023", "price": 0.38597959}, {"currency": "USD", "date": "01/27/2023", "price": 0.39303959}, {"currency": "USD", "date": "01/26/2023", "price": 0.39138179}, {"currency": "USD", "date": "01/25/2023", "price": 0.39227462}, {"currency": "USD", "date": "01/24/2023", "price": 0.39642756}, {"currency": "USD", "date": "01/23/2023", "price": 0.3869815}, {"currency": "USD", "date": "01/22/2023", "price": 0.40392102}, {"currency": "USD", "date": "01/21/2023", "price": 0.39230703}, {"currency": "USD", "date": "01/20/2023", "price": 0.39523648}, {"currency": "USD", "date": "01/19/2023", "price": 0.38479517}, {"currency": "USD", "date": "01/18/2023", "price": 0.38166153}, {"currency": "USD", "date": "01/17/2023", "price": 0.39509012}, {"currency": "USD", "date": "01/16/2023", "price": 0.40154598}, {"currency": "USD", "date": "01/15/2023", "price": 0.3981309}, {"currency": "USD", "date": "01/14/2023", "price": 0.39466596}, {"currency": "USD", "date": "01/13/2023", "price": 0.38746413}, {"currency": "USD", "date": "01/12/2023", "price": 0.39177914}, {"currency": "USD", "date": "01/11/2023", "price": 0.38575545}, {"currency": "USD", "date": "01/10/2023", "price": 0.39014692}, {"currency": "USD", "date": "01/09/2023", "price": 0.38888364}, {"currency": "USD", "date": "01/08/2023", "price": 0.38715394}, {"currency": "USD", "date": "01/07/2023", "price": 0.39442952}, {"currency": "USD", "date": "01/06/2023", "price": 0.38837678}, {"currency": "USD", "date": "01/05/2023", "price": 0.38719056}, {"currency": "USD", "date": "01/04/2023", "price": 0.38992159}, {"currency": "USD", "date": "01/03/2023", "price": 0.39063511}, {"currency": "USD", "date": "01/02/2023", "price": 0.39284721}, {"currency": "USD", "date": "01/01/2023", "price": 0.39167472}, {"currency": "USD", "date": "12/31/2022", "price": 0.40148735}, {"currency": "USD", "date": "12/30/2022", "price": 0.40053979}, {"currency": "USD", "date": "12/29/2022", "price": 0.40230659}, {"currency": "USD", "date": "12/28/2022", "price": 0.40783141}, {"currency": "USD", "date": "12/27/2022", "price": 0.41765098}, {"currency": "USD", "date": "12/26/2022", "price": 0.40884007}, {"currency": "USD", "date": "12/25/2022", "price": 0.41722015}, {"currency": "USD", "date": "12/24/2022", "price": 0.42307881}, {"currency": "USD", "date": "12/23/2022", "price": 0.41495488}, {"currency": "USD", "date": "12/22/2022", "price": 0.41991738}, {"currency": "USD", "date": "12/21/2022", "price": 0.43048754}, {"currency": "USD", "date": "12/20/2022", "price": 0.43104264}, {"currency": "USD", "date": "12/19/2022", "price": 0.43196648}, {"currency": "USD", "date": "12/18/2022", "price": 0.44215243}, {"currency": "USD", "date": "12/17/2022", "price": 0.43401158}, {"currency": "USD", "date": "12/16/2022", "price": 0.43179543}, {"currency": "USD", "date": "12/15/2022", "price": 0.44588789}, {"currency": "USD", "date": "12/14/2022", "price": 0.45504206}, {"currency": "USD", "date": "12/13/2022", "price": 0.45372947}, {"currency": "USD", "date": "12/12/2022", "price": 0.4661745}, {"currency": "USD", "date": "12/11/2022", "price": 0.47004453}, {"currency": "USD", "date": "12/10/2022", "price": 0.47567316}, {"currency": "USD", "date": "12/09/2022", "price": 0.47165335}, {"currency": "USD", "date": "12/08/2022", "price": 0.46920587}, {"currency": "USD", "date": "12/07/2022", "price": 0.46447367}, {"currency": "USD", "date": "12/06/2022", "price": 0.46841247}, {"currency": "USD", "date": "12/05/2022", "price": 0.47090494}, {"currency": "USD", "date": "12/04/2022", "price": 0.47164294}, {"currency": "USD", "date": "12/03/2022", "price": 0.4741866}, {"currency": "USD", "date": "12/02/2022", "price": 0.47032869}, {"currency": "USD", "date": "12/01/2022", "price": 0.47336854}, {"currency": "USD", "date": "11/30/2022", "price": 0.47806689}, {"currency": "USD", "date": "11/29/2022", "price": 0.47516784}, {"currency": "USD", "date": "11/28/2022", "price": 0.47643481}, {"currency": "USD", "date": "11/27/2022", "price": 0.48256896}, {"currency": "USD", "date": "11/26/2022", "price": 0.48706645}, {"currency": "USD", "date": "11/25/2022", "price": 0.48806674}, {"currency": "USD", "date": "11/24/2022", "price": 0.48669799}, {"currency": "USD", "date": "11/23/2022", "price": 0.48754739}, {"currency": "USD", "date": "11/22/2022", "price": 0.47363321}, {"currency": "USD", "date": "11/21/2022", "price": 0.47003081}, {"currency": "USD", "date": "11/20/2022", "price": 0.47671977}, {"currency": "USD", "date": "11/19/2022", "price": 0.48512263}, {"currency": "USD", "date": "11/18/2022", "price": 0.4942668}, {"currency": "USD", "date": "11/17/2022", "price": 0.49020337}, {"currency": "USD", "date": "11/16/2022", "price": 0.50003056}, {"currency": "USD", "date": "11/15/2022", "price": 0.49667291}, {"currency": "USD", "date": "11/14/2022", "price": 0.49929898}, {"currency": "USD", "date": "11/13/2022", "price": 0.49848161}, {"currency": "USD", "date": "11/12/2022", "price": 0.51086829}, {"currency": "USD", "date": "11/11/2022", "price": 0.51216561}, {"currency": "USD", "date": "11/09/2022", "price": 0.53634973}, {"currency": "USD", "date": "11/08/2022", "price": 0.54177138}, {"currency": "USD", "date": "11/07/2022", "price": 0.5485041}, {"currency": "USD", "date": "11/06/2022", "price": 0.54961932}, {"currency": "USD", "date": "11/05/2022", "price": 0.5528981}, {"currency": "USD", "date": "11/04/2022", "price": 0.5563101}, {"currency": "USD", "date": "11/03/2022", "price": 0.55332036}, {"currency": "USD", "date": "11/02/2022", "price": 0.53949575}, {"currency": "USD", "date": "11/01/2022", "price": 0.54211188}, {"currency": "USD", "date": "10/31/2022", "price": 0.54468821}, {"currency": "USD", "date": "10/30/2022", "price": 0.54133482}, {"currency": "USD", "date": "10/29/2022", "price": 0.55185783}, {"currency": "USD", "date": "10/28/2022", "price": 0.55153351}, {"currency": "USD", "date": "10/27/2022", "price": 0.54820102}, {"currency": "USD", "date": "10/26/2022", "price": 0.54821796}, {"currency": "USD", "date": "10/25/2022", "price": 0.54693818}, {"currency": "USD", "date": "10/24/2022", "price": 0.54752646}, {"currency": "USD", "date": "10/23/2022", "price": 0.55378717}, {"currency": "USD", "date": "10/22/2022", "price": 0.54615459}, {"currency": "USD", "date": "10/21/2022", "price": 0.54592216}, {"currency": "USD", "date": "10/20/2022", "price": 0.54829356}, {"currency": "USD", "date": "10/19/2022", "price": 0.55655517}, {"currency": "USD", "date": "10/18/2022", "price": 0.55505039}, {"currency": "USD", "date": "10/17/2022", "price": 0.55622085}, {"currency": "USD", "date": "10/16/2022", "price": 0.55393761}, {"currency": "USD", "date": "10/15/2022", "price": 0.55225415}, {"currency": "USD", "date": "10/14/2022", "price": 0.5642411}, {"currency": "USD", "date": "10/13/2022", "price": 0.56726498}, {"currency": "USD", "date": "10/12/2022", "price": 0.57437909}, {"currency": "USD", "date": "10/11/2022", "price": 0.57262411}, {"currency": "USD", "date": "10/10/2022", "price": 0.58218844}, {"currency": "USD", "date": "10/09/2022", "price": 0.59041206}, {"currency": "USD", "date": "10/08/2022", "price": 0.58439368}, {"currency": "USD", "date": "10/07/2022", "price": 0.58671011}, {"currency": "USD", "date": "10/06/2022", "price": 0.60121772}, {"currency": "USD", "date": "10/05/2022", "price": 0.60285732}, {"currency": "USD", "date": "10/04/2022", "price": 0.59634074}, {"currency": "USD", "date": "10/03/2022", "price": 0.59718453}, {"currency": "USD", "date": "10/02/2022", "price": 0.59689665}, {"currency": "USD", "date": "10/01/2022", "price": 0.59178005}, {"currency": "USD", "date": "09/30/2022", "price": 0.60648529}, {"currency": "USD", "date": "09/28/2022", "price": 0.60436701}, {"currency": "USD", "date": "09/26/2022", "price": 0.60101268}, {"currency": "USD", "date": "09/25/2022", "price": 0.61040406}, {"currency": "USD", "date": "09/24/2022", "price": 0.60674669}, {"currency": "USD", "date": "09/23/2022", "price": 0.60938846}, {"currency": "USD", "date": "09/22/2022", "price": 0.60776876}, {"currency": "USD", "date": "09/21/2022", "price": 0.60562296}, {"currency": "USD", "date": "09/20/2022", "price": 0.60232571}, {"currency": "USD", "date": "09/19/2022", "price": 0.60696585}, {"currency": "USD", "date": "09/18/2022", "price": 0.60549777}, {"currency": "USD", "date": "09/17/2022", "price": 0.6174721}, {"currency": "USD", "date": "09/16/2022", "price": 0.61810843}, {"currency": "USD", "date": "09/15/2022", "price": 0.6169488}, {"currency": "USD", "date": "09/14/2022", "price": 0.62122123}, {"currency": "USD", "date": "09/13/2022", "price": 0.62668376}, {"currency": "USD", "date": "09/12/2022", "price": 0.63391502}, {"currency": "USD", "date": "09/11/2022", "price": 0.64061325}, {"currency": "USD", "date": "09/10/2022", "price": 0.63945229}, {"currency": "USD", "date": "09/09/2022", "price": 0.63670843}, {"currency": "USD", "date": "09/08/2022", "price": 0.63168671}, {"currency": "USD", "date": "09/07/2022", "price": 0.63052857}, {"currency": "USD", "date": "09/06/2022", "price": 0.61886105}, {"currency": "USD", "date": "09/05/2022", "price": 0.63116274}, {"currency": "USD", "date": "09/04/2022", "price": 0.63515839}, {"currency": "USD", "date": "09/03/2022", "price": 0.63678413}, {"currency": "USD", "date": "09/02/2022", "price": 0.63701608}, {"currency": "USD", "date": "09/01/2022", "price": 0.64286575}, {"currency": "USD", "date": "08/31/2022", "price": 0.64049315}, {"currency": "USD", "date": "08/30/2022", "price": 0.64313055}, {"currency": "USD", "date": "08/29/2022", "price": 0.64802988}, {"currency": "USD", "date": "08/28/2022", "price": 0.64230035}, {"currency": "USD", "date": "08/27/2022", "price": 0.64942637}, {"currency": "USD", "date": "08/26/2022", "price": 0.65083114}, {"currency": "USD", "date": "08/25/2022", "price": 0.66238944}, {"currency": "USD", "date": "08/24/2022", "price": 0.66641081}, {"currency": "USD", "date": "08/23/2022", "price": 0.67195436}, {"currency": "USD", "date": "08/22/2022", "price": 0.67794305}, {"currency": "USD", "date": "08/21/2022", "price": 0.67708562}, {"currency": "USD", "date": "08/20/2022", "price": 0.66970674}, {"currency": "USD", "date": "08/19/2022", "price": 0.66752352}, {"currency": "USD", "date": "08/18/2022", "price": 0.68225419}, {"currency": "USD", "date": "08/17/2022", "price": 0.68701883}, {"currency": "USD", "date": "08/16/2022", "price": 0.69457131}, {"currency": "USD", "date": "08/15/2022", "price": 0.70088793}, {"currency": "USD", "date": "08/14/2022", "price": 0.68994773}, {"currency": "USD", "date": "08/13/2022", "price": 0.69274142}, {"currency": "USD", "date": "08/12/2022", "price": 0.69935591}, {"currency": "USD", "date": "08/11/2022", "price": 0.69493306}, {"currency": "USD", "date": "08/10/2022", "price": 0.69959981}, {"currency": "USD", "date": "08/09/2022", "price": 0.70070134}, {"currency": "USD", "date": "08/08/2022", "price": 0.7046006}, {"currency": "USD", "date": "08/07/2022", "price": 0.69988671}, {"currency": "USD", "date": "08/06/2022", "price": 0.68334357}, {"currency": "USD", "date": "08/05/2022", "price": 0.68773541}, {"currency": "USD", "date": "08/04/2022", "price": 0.68543884}, {"currency": "USD", "date": "08/03/2022", "price": 0.68048333}, {"currency": "USD", "date": "08/02/2022", "price": 0.69706432}, {"currency": "USD", "date": "08/01/2022", "price": 0.70072362}, {"currency": "USD", "date": "07/31/2022", "price": 0.70215302}, {"currency": "USD", "date": "07/30/2022", "price": 0.70473838}, {"currency": "USD", "date": "07/29/2022", "price": 0.71081064}, {"currency": "USD", "date": "07/28/2022", "price": 0.70111786}, {"currency": "USD", "date": "07/27/2022", "price": 0.69995727}, {"currency": "USD", "date": "07/26/2022", "price": 0.69053937}, {"currency": "USD", "date": "07/25/2022", "price": 0.68521971}, {"currency": "USD", "date": "07/24/2022", "price": 0.70867139}, {"currency": "USD", "date": "07/23/2022", "price": 0.71203131}, {"currency": "USD", "date": "07/22/2022", "price": 0.71286651}, {"currency": "USD", "date": "07/21/2022", "price": 0.71896045}, {"currency": "USD", "date": "07/20/2022", "price": 0.71554977}, {"currency": "USD", "date": "07/19/2022", "price": 0.7184967}, {"currency": "USD", "date": "07/18/2022", "price": 0.72237016}, {"currency": "USD", "date": "07/17/2022", "price": 0.70268601}, {"currency": "USD", "date": "07/16/2022", "price": 0.70462713}, {"currency": "USD", "date": "07/15/2022", "price": 0.69798706}, {"currency": "USD", "date": "07/14/2022", "price": 0.69620532}, {"currency": "USD", "date": "07/13/2022", "price": 0.68383267}, {"currency": "USD", "date": "07/12/2022", "price": 0.68099604}, {"currency": "USD", "date": "07/11/2022", "price": 0.68897539}, {"currency": "USD", "date": "07/10/2022", "price": 0.69784469}, {"currency": "USD", "date": "07/09/2022", "price": 0.70859053}, {"currency": "USD", "date": "07/08/2022", "price": 0.7120162}, {"currency": "USD", "date": "07/07/2022", "price": 0.71370315}, {"currency": "USD", "date": "07/06/2022", "price": 0.70921138}, {"currency": "USD", "date": "07/05/2022", "price": 0.7399623}, {"currency": "USD", "date": "07/04/2022", "price": 0.75133361}, {"currency": "USD", "date": "07/03/2022", "price": 0.75100298}, {"currency": "USD", "date": "07/02/2022", "price": 0.74142186}, {"currency": "USD", "date": "07/01/2022", "price": 0.74437705}, {"currency": "USD", "date": "06/30/2022", "price": 0.74958279}, {"currency": "USD", "date": "06/29/2022", "price": 0.74390021}, {"currency": "USD", "date": "06/28/2022", "price": 0.7610906}, {"currency": "USD", "date": "06/27/2022", "price": 0.76812913}, {"currency": "USD", "date": "06/26/2022", "price": 0.76874903}, {"currency": "USD", "date": "06/25/2022", "price": 0.78535643}, {"currency": "USD", "date": "06/24/2022", "price": 0.78409908}, {"currency": "USD", "date": "06/23/2022", "price": 0.7805325}, {"currency": "USD", "date": "06/22/2022", "price": 0.78378977}, {"currency": "USD", "date": "06/21/2022", "price": 0.79264376}, {"currency": "USD", "date": "06/20/2022", "price": 0.78888933}, {"currency": "USD", "date": "06/19/2022", "price": 0.79570577}, {"currency": "USD", "date": "06/18/2022", "price": 0.77428003}, {"currency": "USD", "date": "06/17/2022", "price": 0.80009728}, {"currency": "USD", "date": "06/16/2022", "price": 0.79658263}, {"currency": "USD", "date": "06/15/2022", "price": 0.82184168}, {"currency": "USD", "date": "06/14/2022", "price": 0.81632911}, {"currency": "USD", "date": "06/13/2022", "price": 0.82056569}, {"currency": "USD", "date": "06/12/2022", "price": 0.86768857}, {"currency": "USD", "date": "06/11/2022", "price": 0.89673125}, {"currency": "USD", "date": "06/10/2022", "price": 0.91995953}, {"currency": "USD", "date": "06/09/2022", "price": 0.92093861}, {"currency": "USD", "date": "06/08/2022", "price": 0.92059661}, {"currency": "USD", "date": "06/07/2022", "price": 0.91489268}, {"currency": "USD", "date": "06/06/2022", "price": 0.92636746}, {"currency": "USD", "date": "06/05/2022", "price": 0.93524152}, {"currency": "USD", "date": "06/04/2022", "price": 0.94720137}, {"currency": "USD", "date": "06/03/2022", "price": 0.93967269}, {"currency": "USD", "date": "06/02/2022", "price": 0.95599792}, {"currency": "USD", "date": "06/01/2022", "price": 0.95515461}, {"currency": "USD", "date": "05/31/2022", "price": 0.96933257}, {"currency": "USD", "date": "05/30/2022", "price": 0.97065905}, {"currency": "USD", "date": "05/29/2022", "price": 0.95957}, {"currency": "USD", "date": "05/28/2022", "price": 0.96441447}, {"currency": "USD", "date": "05/27/2022", "price": 0.95382425}, {"currency": "USD", "date": "05/26/2022", "price": 0.961679}, {"currency": "USD", "date": "05/25/2022", "price": 0.98773366}, {"currency": "USD", "date": "05/24/2022", "price": 0.99499074}, {"currency": "USD", "date": "05/23/2022", "price": 0.99250447}, {"currency": "USD", "date": "05/22/2022", "price": 1.01025659}, {"currency": "USD", "date": "05/21/2022", "price": 1.00399719}, {"currency": "USD", "date": "05/20/2022", "price": 0.99637901}, {"currency": "USD", "date": "05/19/2022", "price": 1.00154899}, {"currency": "USD", "date": "05/18/2022", "price": 1.0064319}, {"currency": "USD", "date": "05/17/2022", "price": 1.0294019}, {"currency": "USD", "date": "05/16/2022", "price": 1.02122634}, {"currency": "USD", "date": "05/15/2022", "price": 1.04971644}, {"currency": "USD", "date": "05/14/2022", "price": 1.03954314}, {"currency": "USD", "date": "05/13/2022", "price": 1.02770122}, {"currency": "USD", "date": "05/12/2022", "price": 1.02020692}, {"currency": "USD", "date": "05/11/2022", "price": 1.02468193}, {"currency": "USD", "date": "05/10/2022", "price": 1.13742428}, {"currency": "USD", "date": "05/09/2022", "price": 1.10437867}, {"currency": "USD", "date": "05/08/2022", "price": 1.1755295}, {"currency": "USD", "date": "05/07/2022", "price": 1.20034317}, {"currency": "USD", "date": "05/06/2022", "price": 1.21620185}, {"currency": "USD", "date": "05/05/2022", "price": 1.23119391}, {"currency": "USD", "date": "05/04/2022", "price": 1.26436092}, {"currency": "USD", "date": "05/03/2022", "price": 1.25285688}, {"currency": "USD", "date": "05/02/2022", "price": 1.30242725}, {"currency": "USD", "date": "05/01/2022", "price": 1.30067059}, {"currency": "USD", "date": "04/30/2022", "price": 1.29681413}, {"currency": "USD", "date": "04/29/2022", "price": 1.33019594}, {"currency": "USD", "date": "04/28/2022", "price": 1.37998523}, {"currency": "USD", "date": "04/27/2022", "price": 1.37061645}, {"currency": "USD", "date": "04/26/2022", "price": 1.36839689}, {"currency": "USD", "date": "04/25/2022", "price": 1.3835535}, {"currency": "USD", "date": "04/24/2022", "price": 1.39225562}, {"currency": "USD", "date": "04/23/2022", "price": 1.39832987}, {"currency": "USD", "date": "04/22/2022", "price": 1.41852003}, {"currency": "USD", "date": "04/21/2022", "price": 1.44379179}, {"currency": "USD", "date": "04/20/2022", "price": 1.49588083}, {"currency": "USD", "date": "04/19/2022", "price": 1.5266746}, {"currency": "USD", "date": "04/18/2022", "price": 1.52191125}, {"currency": "USD", "date": "04/17/2022", "price": 1.51436867}, {"currency": "USD", "date": "04/16/2022", "price": 1.53393544}, {"currency": "USD", "date": "04/15/2022", "price": 1.53360977}, {"currency": "USD", "date": "04/14/2022", "price": 1.53733644}, {"currency": "USD", "date": "04/13/2022", "price": 1.55075621}, {"currency": "USD", "date": "04/12/2022", "price": 1.54663613}, {"currency": "USD", "date": "04/11/2022", "price": 1.53441689}, {"currency": "USD", "date": "04/10/2022", "price": 1.57711254}, {"currency": "USD", "date": "04/09/2022", "price": 1.60009465}, {"currency": "USD", "date": "04/08/2022", "price": 1.62377494}, {"currency": "USD", "date": "04/07/2022", "price": 1.6540434}, {"currency": "USD", "date": "04/06/2022", "price": 1.63514801}, {"currency": "USD", "date": "04/05/2022", "price": 1.67426353}, {"currency": "USD", "date": "04/04/2022", "price": 1.70617735}, {"currency": "USD", "date": "04/03/2022", "price": 1.72223292}, {"currency": "USD", "date": "04/02/2022", "price": 1.70448802}, {"currency": "USD", "date": "04/01/2022", "price": 1.71087258}, {"currency": "USD", "date": "03/31/2022", "price": 1.65864399}, {"currency": "USD", "date": "03/30/2022", "price": 1.69900663}, {"currency": "USD", "date": "03/29/2022", "price": 1.70862904}, {"currency": "USD", "date": "03/28/2022", "price": 1.68539417}, {"currency": "USD", "date": "03/27/2022", "price": 1.57154473}, {"currency": "USD", "date": "03/26/2022", "price": 1.55801427}, {"currency": "USD", "date": "03/25/2022", "price": 1.57271741}, {"currency": "USD", "date": "03/24/2022", "price": 1.57743747}, {"currency": "USD", "date": "03/23/2022", "price": 1.54872461}, {"currency": "USD", "date": "03/22/2022", "price": 1.51788427}, {"currency": "USD", "date": "03/21/2022", "price": 1.47642651}, {"currency": "USD", "date": "03/20/2022", "price": 1.4463329}, {"currency": "USD", "date": "03/19/2022", "price": 1.4495072}, {"currency": "USD", "date": "03/18/2022", "price": 1.45117152}, {"currency": "USD", "date": "03/17/2022", "price": 1.43097711}, {"currency": "USD", "date": "03/16/2022", "price": 1.40684583}, {"currency": "USD", "date": "03/15/2022", "price": 1.37952528}, {"currency": "USD", "date": "03/14/2022", "price": 1.38006717}, {"currency": "USD", "date": "03/13/2022", "price": 1.36164892}, {"currency": "USD", "date": "03/12/2022", "price": 1.35946525}, {"currency": "USD", "date": "03/11/2022", "price": 1.33867773}, {"currency": "USD", "date": "03/10/2022", "price": 1.32810465}, {"currency": "USD", "date": "03/09/2022", "price": 1.33652568}, {"currency": "USD", "date": "03/08/2022", "price": 1.30503564}, {"currency": "USD", "date": "03/07/2022", "price": 1.30042647}, {"currency": "USD", "date": "03/06/2022", "price": 1.27512191}, {"currency": "USD", "date": "03/05/2022", "price": 1.29351396}, {"currency": "USD", "date": "03/04/2022", "price": 1.26019778}, {"currency": "USD", "date": "03/03/2022", "price": 1.28584855}, {"currency": "USD", "date": "03/02/2022", "price": 1.29197522}, {"currency": "USD", "date": "03/01/2022", "price": 1.2912897}, {"currency": "USD", "date": "02/28/2022", "price": 1.29008604}, {"currency": "USD", "date": "02/27/2022", "price": 1.24264051}, {"currency": "USD", "date": "02/26/2022", "price": 1.26426115}, {"currency": "USD", "date": "02/25/2022", "price": 1.27472839}, {"currency": "USD", "date": "02/24/2022", "price": 1.26761292}, {"currency": "USD", "date": "02/23/2022", "price": 1.26793592}, {"currency": "USD", "date": "02/22/2022", "price": 1.29430929}, {"currency": "USD", "date": "02/21/2022", "price": 1.27268148}, {"currency": "USD", "date": "02/20/2022", "price": 1.31270026}, {"currency": "USD", "date": "02/19/2022", "price": 1.3822727}, {"currency": "USD", "date": "02/18/2022", "price": 1.37969121}, {"currency": "USD", "date": "02/17/2022", "price": 1.39473758}, {"currency": "USD", "date": "02/16/2022", "price": 1.42409474}, {"currency": "USD", "date": "02/15/2022", "price": 1.41471933}, {"currency": "USD", "date": "02/14/2022", "price": 1.32749489}, {"currency": "USD", "date": "02/13/2022", "price": 1.27878611}, {"currency": "USD", "date": "02/12/2022", "price": 1.30144276}, {"currency": "USD", "date": "02/11/2022", "price": 1.30187457}, {"currency": "USD", "date": "02/10/2022", "price": 1.32874077}, {"currency": "USD", "date": "02/09/2022", "price": 1.33013489}, {"currency": "USD", "date": "02/08/2022", "price": 1.32640851}, {"currency": "USD", "date": "02/07/2022", "price": 1.38297067}, {"currency": "USD", "date": "02/06/2022", "price": 1.37832005}, {"currency": "USD", "date": "02/05/2022", "price": 1.3902539}, {"currency": "USD", "date": "02/04/2022", "price": 1.37601938}, {"currency": "USD", "date": "02/03/2022", "price": 1.39545418}, {"currency": "USD", "date": "02/02/2022", "price": 1.39202018}, {"currency": "USD", "date": "02/01/2022", "price": 1.40568075}, {"currency": "USD", "date": "01/31/2022", "price": 1.42241565}, {"currency": "USD", "date": "01/30/2022", "price": 1.42765951}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "xwin-finance"}