{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.22253617653351584}, {"currency": "USD", "date": "02/02/2023", "price": 0.22873482}, {"currency": "USD", "date": "02/01/2023", "price": 0.22773355}, {"currency": "USD", "date": "01/31/2023", "price": 0.22470059}, {"currency": "USD", "date": "01/30/2023", "price": 0.21811594}, {"currency": "USD", "date": "01/29/2023", "price": 0.22805596}, {"currency": "USD", "date": "01/28/2023", "price": 0.22693587}, {"currency": "USD", "date": "01/27/2023", "price": 0.22290693}, {"currency": "USD", "date": "01/26/2023", "price": 0.22363579}, {"currency": "USD", "date": "01/25/2023", "price": 0.22158075}, {"currency": "USD", "date": "01/24/2023", "price": 0.21351508}, {"currency": "USD", "date": "01/23/2023", "price": 0.22186481}, {"currency": "USD", "date": "01/22/2023", "price": 0.21835534}, {"currency": "USD", "date": "01/21/2023", "price": 0.21658416}, {"currency": "USD", "date": "01/20/2023", "price": 0.22107338}, {"currency": "USD", "date": "01/19/2023", "price": 0.20312312}, {"currency": "USD", "date": "01/18/2023", "price": 0.21059691}, {"currency": "USD", "date": "01/17/2023", "price": 0.21444588}, {"currency": "USD", "date": "01/16/2023", "price": 0.20625919}, {"currency": "USD", "date": "01/15/2023", "price": 0.21627976}, {"currency": "USD", "date": "01/14/2023", "price": 0.22564418}, {"currency": "USD", "date": "01/13/2023", "price": 0.21552032}, {"currency": "USD", "date": "01/12/2023", "price": 0.20431106}, {"currency": "USD", "date": "01/11/2023", "price": 0.19047149}, {"currency": "USD", "date": "01/10/2023", "price": 0.19129191}, {"currency": "USD", "date": "01/09/2023", "price": 0.18846851}, {"currency": "USD", "date": "01/08/2023", "price": 0.18604385}, {"currency": "USD", "date": "01/07/2023", "price": 0.18227615}, {"currency": "USD", "date": "01/06/2023", "price": 0.18162253}, {"currency": "USD", "date": "01/05/2023", "price": 0.18773476}, {"currency": "USD", "date": "01/04/2023", "price": 0.17931105}, {"currency": "USD", "date": "01/03/2023", "price": 0.17526755}, {"currency": "USD", "date": "01/02/2023", "price": 0.17520282}, {"currency": "USD", "date": "01/01/2023", "price": 0.17166686}, {"currency": "USD", "date": "12/31/2022", "price": 0.17227417}, {"currency": "USD", "date": "12/30/2022", "price": 0.17318079}, {"currency": "USD", "date": "12/29/2022", "price": 0.17314412}, {"currency": "USD", "date": "12/28/2022", "price": 0.16089257}, {"currency": "USD", "date": "12/27/2022", "price": 0.16423669}, {"currency": "USD", "date": "12/26/2022", "price": 0.16830899}, {"currency": "USD", "date": "12/25/2022", "price": 0.16547845}, {"currency": "USD", "date": "12/24/2022", "price": 0.1678296}, {"currency": "USD", "date": "12/23/2022", "price": 0.17413499}, {"currency": "USD", "date": "12/22/2022", "price": 0.17538295}, {"currency": "USD", "date": "12/21/2022", "price": 0.18109791}, {"currency": "USD", "date": "12/20/2022", "price": 0.18631911}, {"currency": "USD", "date": "12/19/2022", "price": 0.17796514}, {"currency": "USD", "date": "12/18/2022", "price": 0.18128524}, {"currency": "USD", "date": "12/17/2022", "price": 0.1833342}, {"currency": "USD", "date": "12/16/2022", "price": 0.18257245}, {"currency": "USD", "date": "12/15/2022", "price": 0.18983837}, {"currency": "USD", "date": "12/14/2022", "price": 0.19698682}, {"currency": "USD", "date": "12/13/2022", "price": 0.20171896}, {"currency": "USD", "date": "12/12/2022", "price": 0.19720594}, {"currency": "USD", "date": "12/11/2022", "price": 0.19560807}, {"currency": "USD", "date": "12/10/2022", "price": 0.19393306}, {"currency": "USD", "date": "12/09/2022", "price": 0.1868232}, {"currency": "USD", "date": "12/08/2022", "price": 0.19606896}, {"currency": "USD", "date": "12/07/2022", "price": 0.19201597}, {"currency": "USD", "date": "12/06/2022", "price": 0.19719113}, {"currency": "USD", "date": "12/05/2022", "price": 0.19819863}, {"currency": "USD", "date": "12/04/2022", "price": 0.19639843}, {"currency": "USD", "date": "12/03/2022", "price": 0.19405824}, {"currency": "USD", "date": "12/02/2022", "price": 0.1971747}, {"currency": "USD", "date": "12/01/2022", "price": 0.19774424}, {"currency": "USD", "date": "11/30/2022", "price": 0.20195469}, {"currency": "USD", "date": "11/29/2022", "price": 0.20248888}, {"currency": "USD", "date": "11/28/2022", "price": 0.19841427}, {"currency": "USD", "date": "11/27/2022", "price": 0.19842797}, {"currency": "USD", "date": "11/26/2022", "price": 0.20150106}, {"currency": "USD", "date": "11/25/2022", "price": 0.18092549}, {"currency": "USD", "date": "11/24/2022", "price": 0.18509203}, {"currency": "USD", "date": "11/23/2022", "price": 0.12713164}, {"currency": "USD", "date": "11/22/2022", "price": 0.1646488}, {"currency": "USD", "date": "11/21/2022", "price": 0.1615644}, {"currency": "USD", "date": "11/20/2022", "price": 0.16017881}, {"currency": "USD", "date": "11/19/2022", "price": 0.17384708}, {"currency": "USD", "date": "11/18/2022", "price": 0.1742314}, {"currency": "USD", "date": "11/17/2022", "price": 0.17099822}, {"currency": "USD", "date": "11/16/2022", "price": 0.17413723}, {"currency": "USD", "date": "11/15/2022", "price": 0.18546462}, {"currency": "USD", "date": "11/14/2022", "price": 0.17230988}, {"currency": "USD", "date": "11/13/2022", "price": 0.16471443}, {"currency": "USD", "date": "11/12/2022", "price": 0.17982073}, {"currency": "USD", "date": "11/11/2022", "price": 0.15402917}, {"currency": "USD", "date": "11/10/2022", "price": 0.19060772}, {"currency": "USD", "date": "11/09/2022", "price": 0.14469873}, {"currency": "USD", "date": "11/08/2022", "price": 0.18032341}, {"currency": "USD", "date": "11/07/2022", "price": 0.18216076}, {"currency": "USD", "date": "11/06/2022", "price": 0.18886901}, {"currency": "USD", "date": "11/05/2022", "price": 0.17569919}, {"currency": "USD", "date": "11/04/2022", "price": 0.18662225}, {"currency": "USD", "date": "11/03/2022", "price": 0.17365768}, {"currency": "USD", "date": "11/02/2022", "price": 0.15499442}, {"currency": "USD", "date": "11/01/2022", "price": 0.14799147}, {"currency": "USD", "date": "10/31/2022", "price": 0.12113247}, {"currency": "USD", "date": "10/30/2022", "price": 0.10762175}, {"currency": "USD", "date": "10/29/2022", "price": 0.11880693}, {"currency": "USD", "date": "10/28/2022", "price": 0.11975932}, {"currency": "USD", "date": "10/27/2022", "price": 0.14884316}, {"currency": "USD", "date": "10/26/2022", "price": 0.15124066}, {"currency": "USD", "date": "10/25/2022", "price": 0.20176669}, {"currency": "USD", "date": "10/24/2022", "price": 0.15565884}, {"currency": "USD", "date": "10/23/2022", "price": 0.14543726}, {"currency": "USD", "date": "10/22/2022", "price": 0.12914703}, {"currency": "USD", "date": "10/21/2022", "price": 0.13809642}, {"currency": "USD", "date": "10/20/2022", "price": 0.16952382}, {"currency": "USD", "date": "10/19/2022", "price": 0.1317046}, {"currency": "USD", "date": "10/18/2022", "price": 0.13370303}, {"currency": "USD", "date": "10/17/2022", "price": 0.14284697}, {"currency": "USD", "date": "10/16/2022", "price": 0.14091066}, {"currency": "USD", "date": "10/15/2022", "price": 0.13979552}, {"currency": "USD", "date": "10/14/2022", "price": 0.16156468}, {"currency": "USD", "date": "10/13/2022", "price": 0.14379862}, {"currency": "USD", "date": "10/12/2022", "price": 0.18227831}, {"currency": "USD", "date": "10/11/2022", "price": 0.17988925}, {"currency": "USD", "date": "10/10/2022", "price": 0.18053893}, {"currency": "USD", "date": "10/09/2022", "price": 0.19206249}, {"currency": "USD", "date": "10/08/2022", "price": 0.17211832}, {"currency": "USD", "date": "10/07/2022", "price": 0.18918845}, {"currency": "USD", "date": "10/06/2022", "price": 0.14135258}, {"currency": "USD", "date": "10/05/2022", "price": 0.17027842}, {"currency": "USD", "date": "10/04/2022", "price": 0.15311133}, {"currency": "USD", "date": "10/03/2022", "price": 0.15096958}, {"currency": "USD", "date": "10/02/2022", "price": 0.15062745}, {"currency": "USD", "date": "10/01/2022", "price": 0.1454112}, {"currency": "USD", "date": "09/30/2022", "price": 0.14836361}, {"currency": "USD", "date": "09/29/2022", "price": 0.15397497}, {"currency": "USD", "date": "09/28/2022", "price": 0.16310943}, {"currency": "USD", "date": "09/27/2022", "price": 0.12753917}, {"currency": "USD", "date": "09/26/2022", "price": 0.11455207}, {"currency": "USD", "date": "09/25/2022", "price": 0.11238684}, {"currency": "USD", "date": "09/24/2022", "price": 0.11226925}, {"currency": "USD", "date": "09/23/2022", "price": 0.1114694}, {"currency": "USD", "date": "09/22/2022", "price": 0.11088317}, {"currency": "USD", "date": "09/21/2022", "price": 0.11087685}, {"currency": "USD", "date": "09/20/2022", "price": 0.11268153}, {"currency": "USD", "date": "09/19/2022", "price": 0.11864046}, {"currency": "USD", "date": "09/18/2022", "price": 0.12248947}, {"currency": "USD", "date": "09/17/2022", "price": 0.12943874}, {"currency": "USD", "date": "09/16/2022", "price": 0.12830354}, {"currency": "USD", "date": "09/15/2022", "price": 0.12915088}, {"currency": "USD", "date": "09/14/2022", "price": 0.13694486}, {"currency": "USD", "date": "09/13/2022", "price": 0.13789408}, {"currency": "USD", "date": "09/12/2022", "price": 0.14138914}, {"currency": "USD", "date": "09/11/2022", "price": 0.14647263}, {"currency": "USD", "date": "09/10/2022", "price": 0.146413}, {"currency": "USD", "date": "09/09/2022", "price": 0.14853567}, {"currency": "USD", "date": "09/08/2022", "price": 0.14622422}, {"currency": "USD", "date": "09/07/2022", "price": 0.14654674}, {"currency": "USD", "date": "09/06/2022", "price": 0.14250666}, {"currency": "USD", "date": "09/05/2022", "price": 0.14141287}, {"currency": "USD", "date": "09/04/2022", "price": 0.14173488}, {"currency": "USD", "date": "09/03/2022", "price": 0.14497974}, {"currency": "USD", "date": "09/02/2022", "price": 0.13888084}, {"currency": "USD", "date": "09/01/2022", "price": 0.14256947}, {"currency": "USD", "date": "08/31/2022", "price": 0.14158797}, {"currency": "USD", "date": "08/30/2022", "price": 0.13812182}, {"currency": "USD", "date": "08/29/2022", "price": 0.1555744}, {"currency": "USD", "date": "08/28/2022", "price": 0.1465026}, {"currency": "USD", "date": "08/27/2022", "price": 0.14114879}, {"currency": "USD", "date": "08/26/2022", "price": 0.14391085}, {"currency": "USD", "date": "08/25/2022", "price": 0.15507657}, {"currency": "USD", "date": "08/24/2022", "price": 0.14583398}, {"currency": "USD", "date": "08/23/2022", "price": 0.14495241}, {"currency": "USD", "date": "08/22/2022", "price": 0.14762296}, {"currency": "USD", "date": "08/21/2022", "price": 0.14109487}, {"currency": "USD", "date": "08/20/2022", "price": 0.1417009}, {"currency": "USD", "date": "08/19/2022", "price": 0.14189808}, {"currency": "USD", "date": "08/18/2022", "price": 0.16277836}, {"currency": "USD", "date": "08/17/2022", "price": 0.16308446}, {"currency": "USD", "date": "08/16/2022", "price": 0.16528919}, {"currency": "USD", "date": "08/15/2022", "price": 0.17112418}, {"currency": "USD", "date": "08/14/2022", "price": 0.17448416}, {"currency": "USD", "date": "08/13/2022", "price": 0.17625973}, {"currency": "USD", "date": "08/12/2022", "price": 0.1765806}, {"currency": "USD", "date": "08/11/2022", "price": 0.1731701}, {"currency": "USD", "date": "08/10/2022", "price": 0.15983315}, {"currency": "USD", "date": "08/09/2022", "price": 0.15703389}, {"currency": "USD", "date": "08/08/2022", "price": 0.15638175}, {"currency": "USD", "date": "08/07/2022", "price": 0.15708637}, {"currency": "USD", "date": "08/06/2022", "price": 0.16712832}, {"currency": "USD", "date": "08/05/2022", "price": 0.15955431}, {"currency": "USD", "date": "08/04/2022", "price": 0.1612483}, {"currency": "USD", "date": "08/03/2022", "price": 0.15908627}, {"currency": "USD", "date": "08/02/2022", "price": 0.16260888}, {"currency": "USD", "date": "08/01/2022", "price": 0.16423013}, {"currency": "USD", "date": "07/31/2022", "price": 0.16502562}, {"currency": "USD", "date": "07/30/2022", "price": 0.16451074}, {"currency": "USD", "date": "07/29/2022", "price": 0.16931227}, {"currency": "USD", "date": "07/28/2022", "price": 0.1696649}, {"currency": "USD", "date": "07/27/2022", "price": 0.16368008}, {"currency": "USD", "date": "07/26/2022", "price": 0.14363429}, {"currency": "USD", "date": "07/25/2022", "price": 0.15471395}, {"currency": "USD", "date": "07/24/2022", "price": 0.16358703}, {"currency": "USD", "date": "07/23/2022", "price": 0.16466036}, {"currency": "USD", "date": "07/22/2022", "price": 0.15985572}, {"currency": "USD", "date": "07/21/2022", "price": 0.15753523}, {"currency": "USD", "date": "07/20/2022", "price": 0.16014234}, {"currency": "USD", "date": "07/19/2022", "price": 0.16326775}, {"currency": "USD", "date": "07/18/2022", "price": 0.15287038}, {"currency": "USD", "date": "07/17/2022", "price": 0.13230566}, {"currency": "USD", "date": "07/16/2022", "price": 0.13273317}, {"currency": "USD", "date": "07/15/2022", "price": 0.11432848}, {"currency": "USD", "date": "07/14/2022", "price": 0.11260425}, {"currency": "USD", "date": "07/13/2022", "price": 0.10449162}, {"currency": "USD", "date": "07/12/2022", "price": 0.10088544}, {"currency": "USD", "date": "07/11/2022", "price": 0.10408338}, {"currency": "USD", "date": "07/10/2022", "price": 0.1105443}, {"currency": "USD", "date": "07/09/2022", "price": 0.11811851}, {"currency": "USD", "date": "07/08/2022", "price": 0.11739502}, {"currency": "USD", "date": "07/07/2022", "price": 0.12558252}, {"currency": "USD", "date": "07/06/2022", "price": 0.10986156}, {"currency": "USD", "date": "07/05/2022", "price": 0.11303793}, {"currency": "USD", "date": "07/04/2022", "price": 0.1293061}, {"currency": "USD", "date": "07/03/2022", "price": 0.098517978}, {"currency": "USD", "date": "07/02/2022", "price": 0.10139755}, {"currency": "USD", "date": "07/01/2022", "price": 0.10221139}, {"currency": "USD", "date": "06/30/2022", "price": 0.10507597}, {"currency": "USD", "date": "06/29/2022", "price": 0.10528912}, {"currency": "USD", "date": "06/28/2022", "price": 0.10928891}, {"currency": "USD", "date": "06/27/2022", "price": 0.1121189}, {"currency": "USD", "date": "06/26/2022", "price": 0.11148776}, {"currency": "USD", "date": "06/25/2022", "price": 0.11486748}, {"currency": "USD", "date": "06/24/2022", "price": 0.11365723}, {"currency": "USD", "date": "06/23/2022", "price": 0.1073498}, {"currency": "USD", "date": "06/22/2022", "price": 0.10597559}, {"currency": "USD", "date": "06/21/2022", "price": 0.10963542}, {"currency": "USD", "date": "06/20/2022", "price": 0.1113968}, {"currency": "USD", "date": "06/19/2022", "price": 0.11632837}, {"currency": "USD", "date": "06/18/2022", "price": 0.10264477}, {"currency": "USD", "date": "06/17/2022", "price": 0.12440553}, {"currency": "USD", "date": "06/16/2022", "price": 0.12286584}, {"currency": "USD", "date": "06/15/2022", "price": 0.11783814}, {"currency": "USD", "date": "06/14/2022", "price": 0.12036649}, {"currency": "USD", "date": "06/13/2022", "price": 0.12695987}, {"currency": "USD", "date": "06/12/2022", "price": 0.14669983}, {"currency": "USD", "date": "06/11/2022", "price": 0.14313875}, {"currency": "USD", "date": "06/10/2022", "price": 0.15012853}, {"currency": "USD", "date": "06/09/2022", "price": 0.16526375}, {"currency": "USD", "date": "06/08/2022", "price": 0.15778419}, {"currency": "USD", "date": "06/07/2022", "price": 0.17235382}, {"currency": "USD", "date": "06/06/2022", "price": 0.15530448}, {"currency": "USD", "date": "06/05/2022", "price": 0.15303717}, {"currency": "USD", "date": "06/04/2022", "price": 0.1574247}, {"currency": "USD", "date": "06/03/2022", "price": 0.16710189}, {"currency": "USD", "date": "06/02/2022", "price": 0.16531112}, {"currency": "USD", "date": "06/01/2022", "price": 0.16125512}, {"currency": "USD", "date": "05/31/2022", "price": 0.1642994}, {"currency": "USD", "date": "05/30/2022", "price": 0.17320889}, {"currency": "USD", "date": "05/29/2022", "price": 0.16114545}, {"currency": "USD", "date": "05/28/2022", "price": 0.16695431}, {"currency": "USD", "date": "05/27/2022", "price": 0.14725345}, {"currency": "USD", "date": "05/26/2022", "price": 0.15452726}, {"currency": "USD", "date": "05/25/2022", "price": 0.16736086}, {"currency": "USD", "date": "05/24/2022", "price": 0.18728022}, {"currency": "USD", "date": "05/23/2022", "price": 0.20566413}, {"currency": "USD", "date": "05/22/2022", "price": 0.16986361}, {"currency": "USD", "date": "05/21/2022", "price": 0.1829055}, {"currency": "USD", "date": "05/20/2022", "price": 0.16231639}, {"currency": "USD", "date": "05/19/2022", "price": 0.15208697}, {"currency": "USD", "date": "05/18/2022", "price": 0.14974966}, {"currency": "USD", "date": "05/17/2022", "price": 0.18270191}, {"currency": "USD", "date": "05/16/2022", "price": 0.14018748}, {"currency": "USD", "date": "05/15/2022", "price": 0.13689834}, {"currency": "USD", "date": "05/14/2022", "price": 0.14457579}, {"currency": "USD", "date": "05/13/2022", "price": 0.14781828}, {"currency": "USD", "date": "05/12/2022", "price": 0.13959846}, {"currency": "USD", "date": "05/11/2022", "price": 0.15273106}, {"currency": "USD", "date": "05/10/2022", "price": 0.17695193}, {"currency": "USD", "date": "05/09/2022", "price": 0.16739908}, {"currency": "USD", "date": "05/08/2022", "price": 0.17443559}, {"currency": "USD", "date": "05/07/2022", "price": 0.1873801}, {"currency": "USD", "date": "05/06/2022", "price": 0.18170027}, {"currency": "USD", "date": "05/05/2022", "price": 0.20374435}, {"currency": "USD", "date": "05/04/2022", "price": 0.19281678}, {"currency": "USD", "date": "05/03/2022", "price": 0.15653842}, {"currency": "USD", "date": "05/02/2022", "price": 0.17453698}, {"currency": "USD", "date": "05/01/2022", "price": 0.17940073}, {"currency": "USD", "date": "04/30/2022", "price": 0.17780687}, {"currency": "USD", "date": "04/29/2022", "price": 0.1686437}, {"currency": "USD", "date": "04/28/2022", "price": 0.17950324}, {"currency": "USD", "date": "04/27/2022", "price": 0.17238605}, {"currency": "USD", "date": "04/26/2022", "price": 0.1736928}, {"currency": "USD", "date": "04/25/2022", "price": 0.18089565}, {"currency": "USD", "date": "04/24/2022", "price": 0.19915808}, {"currency": "USD", "date": "04/23/2022", "price": 0.20662755}, {"currency": "USD", "date": "04/22/2022", "price": 0.20968883}, {"currency": "USD", "date": "04/21/2022", "price": 0.22533046}, {"currency": "USD", "date": "04/20/2022", "price": 0.21865841}, {"currency": "USD", "date": "04/19/2022", "price": 0.22715356}, {"currency": "USD", "date": "04/18/2022", "price": 0.21998844}, {"currency": "USD", "date": "04/17/2022", "price": 0.22082379}, {"currency": "USD", "date": "04/16/2022", "price": 0.22006587}, {"currency": "USD", "date": "04/15/2022", "price": 0.21584998}, {"currency": "USD", "date": "04/14/2022", "price": 0.20929813}, {"currency": "USD", "date": "04/13/2022", "price": 0.22381158}, {"currency": "USD", "date": "04/12/2022", "price": 0.21683882}, {"currency": "USD", "date": "04/11/2022", "price": 0.215784}, {"currency": "USD", "date": "04/10/2022", "price": 0.21807151}, {"currency": "USD", "date": "04/09/2022", "price": 0.22124673}, {"currency": "USD", "date": "04/08/2022", "price": 0.22252378}, {"currency": "USD", "date": "04/07/2022", "price": 0.23680151}, {"currency": "USD", "date": "04/06/2022", "price": 0.23766823}, {"currency": "USD", "date": "04/05/2022", "price": 0.23968928}, {"currency": "USD", "date": "04/04/2022", "price": 0.25332376}, {"currency": "USD", "date": "04/03/2022", "price": 0.24781213}, {"currency": "USD", "date": "04/02/2022", "price": 0.26364267}, {"currency": "USD", "date": "04/01/2022", "price": 0.22896095}, {"currency": "USD", "date": "03/31/2022", "price": 0.23390109}, {"currency": "USD", "date": "03/30/2022", "price": 0.20852081}, {"currency": "USD", "date": "03/29/2022", "price": 0.21793121}, {"currency": "USD", "date": "03/28/2022", "price": 0.20395272}, {"currency": "USD", "date": "03/27/2022", "price": 0.23054044}, {"currency": "USD", "date": "03/26/2022", "price": 0.21705027}, {"currency": "USD", "date": "03/25/2022", "price": 0.20762812}, {"currency": "USD", "date": "03/24/2022", "price": 0.20876715}, {"currency": "USD", "date": "03/23/2022", "price": 0.19769739}, {"currency": "USD", "date": "03/22/2022", "price": 0.1964258}, {"currency": "USD", "date": "03/21/2022", "price": 0.20540863}, {"currency": "USD", "date": "03/20/2022", "price": 0.21180393}, {"currency": "USD", "date": "03/19/2022", "price": 0.20921938}, {"currency": "USD", "date": "03/18/2022", "price": 0.21262466}, {"currency": "USD", "date": "03/17/2022", "price": 0.20952372}, {"currency": "USD", "date": "03/16/2022", "price": 0.23489084}, {"currency": "USD", "date": "03/15/2022", "price": 0.21667299}, {"currency": "USD", "date": "03/14/2022", "price": 0.19738963}, {"currency": "USD", "date": "03/13/2022", "price": 0.19860801}, {"currency": "USD", "date": "03/12/2022", "price": 0.20594474}, {"currency": "USD", "date": "03/11/2022", "price": 0.20207702}, {"currency": "USD", "date": "03/10/2022", "price": 0.20638031}, {"currency": "USD", "date": "03/09/2022", "price": 0.2282663}, {"currency": "USD", "date": "03/08/2022", "price": 0.21120652}, {"currency": "USD", "date": "03/07/2022", "price": 0.21131601}, {"currency": "USD", "date": "03/06/2022", "price": 0.21359393}, {"currency": "USD", "date": "03/05/2022", "price": 0.22369083}, {"currency": "USD", "date": "03/04/2022", "price": 0.21758469}, {"currency": "USD", "date": "03/03/2022", "price": 0.23519568}, {"currency": "USD", "date": "03/02/2022", "price": 0.25039479}, {"currency": "USD", "date": "03/01/2022", "price": 0.24519346}, {"currency": "USD", "date": "02/28/2022", "price": 0.24010488}, {"currency": "USD", "date": "02/27/2022", "price": 0.2185743}, {"currency": "USD", "date": "02/26/2022", "price": 0.23699491}, {"currency": "USD", "date": "02/25/2022", "price": 0.24826903}, {"currency": "USD", "date": "02/24/2022", "price": 0.23670847}, {"currency": "USD", "date": "02/23/2022", "price": 0.24779955}, {"currency": "USD", "date": "02/22/2022", "price": 0.24939234}, {"currency": "USD", "date": "02/21/2022", "price": 0.2452064}, {"currency": "USD", "date": "02/20/2022", "price": 0.25193364}, {"currency": "USD", "date": "02/19/2022", "price": 0.2731415}, {"currency": "USD", "date": "02/18/2022", "price": 0.27157034}, {"currency": "USD", "date": "02/17/2022", "price": 0.28836169}, {"currency": "USD", "date": "02/16/2022", "price": 0.29810868}, {"currency": "USD", "date": "02/15/2022", "price": 0.31439368}, {"currency": "USD", "date": "02/14/2022", "price": 0.31151734}, {"currency": "USD", "date": "02/13/2022", "price": 0.30505637}, {"currency": "USD", "date": "02/12/2022", "price": 0.31175856}, {"currency": "USD", "date": "02/11/2022", "price": 0.311146}, {"currency": "USD", "date": "02/10/2022", "price": 0.33227792}, {"currency": "USD", "date": "02/09/2022", "price": 0.34372867}, {"currency": "USD", "date": "02/08/2022", "price": 0.33951813}, {"currency": "USD", "date": "02/07/2022", "price": 0.32323861}, {"currency": "USD", "date": "02/06/2022", "price": 0.34833953}, {"currency": "USD", "date": "02/05/2022", "price": 0.31901786}, {"currency": "USD", "date": "02/04/2022", "price": 0.29871382}, {"currency": "USD", "date": "02/03/2022", "price": 0.29192583}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yam-v3"}