{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 7607.2626755865185}, {"currency": "USD", "date": "02/02/2023", "price": 7702.44881104}, {"currency": "USD", "date": "02/01/2023", "price": 7463.93484947}, {"currency": "USD", "date": "01/31/2023", "price": 7230.76386798}, {"currency": "USD", "date": "01/30/2023", "price": 7202.74360641}, {"currency": "USD", "date": "01/29/2023", "price": 7798.65874701}, {"currency": "USD", "date": "01/28/2023", "price": 7445.88372115}, {"currency": "USD", "date": "01/27/2023", "price": 7670.28251565}, {"currency": "USD", "date": "01/26/2023", "price": 7550.89058066}, {"currency": "USD", "date": "01/25/2023", "price": 7596.38081208}, {"currency": "USD", "date": "01/24/2023", "price": 7368.96796446}, {"currency": "USD", "date": "01/23/2023", "price": 7786.8896608}, {"currency": "USD", "date": "01/22/2023", "price": 7178.00695119}, {"currency": "USD", "date": "01/21/2023", "price": 7055.97420832}, {"currency": "USD", "date": "01/20/2023", "price": 7188.44127663}, {"currency": "USD", "date": "01/19/2023", "price": 6656.75329965}, {"currency": "USD", "date": "01/18/2023", "price": 6562.3466208}, {"currency": "USD", "date": "01/17/2023", "price": 7057.91760113}, {"currency": "USD", "date": "01/16/2023", "price": 7137.94022341}, {"currency": "USD", "date": "01/15/2023", "price": 7102.56192404}, {"currency": "USD", "date": "01/14/2023", "price": 7169.60164413}, {"currency": "USD", "date": "01/13/2023", "price": 6543.4882243}, {"currency": "USD", "date": "01/12/2023", "price": 6221.30654764}, {"currency": "USD", "date": "01/11/2023", "price": 5932.91619426}, {"currency": "USD", "date": "01/10/2023", "price": 5872.91094852}, {"currency": "USD", "date": "01/09/2023", "price": 5730.81155289}, {"currency": "USD", "date": "01/08/2023", "price": 5717.15598597}, {"currency": "USD", "date": "01/07/2023", "price": 5480.32486786}, {"currency": "USD", "date": "01/06/2023", "price": 5415.35420929}, {"currency": "USD", "date": "01/05/2023", "price": 5401.79250914}, {"currency": "USD", "date": "01/04/2023", "price": 5364.2901763}, {"currency": "USD", "date": "01/03/2023", "price": 5350.35932846}, {"currency": "USD", "date": "01/02/2023", "price": 5377.39707683}, {"currency": "USD", "date": "01/01/2023", "price": 5136.96569387}, {"currency": "USD", "date": "12/31/2022", "price": 5088.14212583}, {"currency": "USD", "date": "12/30/2022", "price": 5125.58269702}, {"currency": "USD", "date": "12/29/2022", "price": 5162.3090402}, {"currency": "USD", "date": "12/28/2022", "price": 5227.53762164}, {"currency": "USD", "date": "12/27/2022", "price": 5508.22605818}, {"currency": "USD", "date": "12/26/2022", "price": 5537.42161737}, {"currency": "USD", "date": "12/25/2022", "price": 5524.32764178}, {"currency": "USD", "date": "12/24/2022", "price": 5495.48880176}, {"currency": "USD", "date": "12/23/2022", "price": 5497.23540467}, {"currency": "USD", "date": "12/22/2022", "price": 5606.20941142}, {"currency": "USD", "date": "12/21/2022", "price": 5564.67397232}, {"currency": "USD", "date": "12/20/2022", "price": 5642.73749829}, {"currency": "USD", "date": "12/19/2022", "price": 5424.18240434}, {"currency": "USD", "date": "12/18/2022", "price": 5538.37128284}, {"currency": "USD", "date": "12/17/2022", "price": 5722.07806968}, {"currency": "USD", "date": "12/16/2022", "price": 5481.69621975}, {"currency": "USD", "date": "12/15/2022", "price": 6263.12577709}, {"currency": "USD", "date": "12/14/2022", "price": 6441.39130201}, {"currency": "USD", "date": "12/13/2022", "price": 6476.06643589}, {"currency": "USD", "date": "12/12/2022", "price": 6581.15243384}, {"currency": "USD", "date": "12/11/2022", "price": 6904.23007689}, {"currency": "USD", "date": "12/10/2022", "price": 6869.15667371}, {"currency": "USD", "date": "12/09/2022", "price": 6925.93743006}, {"currency": "USD", "date": "12/08/2022", "price": 7001.62633874}, {"currency": "USD", "date": "12/07/2022", "price": 6973.49017755}, {"currency": "USD", "date": "12/06/2022", "price": 7167.04315961}, {"currency": "USD", "date": "12/05/2022", "price": 7168.43128119}, {"currency": "USD", "date": "12/04/2022", "price": 7322.08957753}, {"currency": "USD", "date": "12/03/2022", "price": 6637.67284273}, {"currency": "USD", "date": "12/02/2022", "price": 6804.9054041}, {"currency": "USD", "date": "12/01/2022", "price": 6680.21837009}, {"currency": "USD", "date": "11/30/2022", "price": 6742.4965585}, {"currency": "USD", "date": "11/29/2022", "price": 6459.08989714}, {"currency": "USD", "date": "11/28/2022", "price": 6275.45204343}, {"currency": "USD", "date": "11/27/2022", "price": 6248.98537751}, {"currency": "USD", "date": "11/26/2022", "price": 6372.6770349}, {"currency": "USD", "date": "11/25/2022", "price": 6306.3720542}, {"currency": "USD", "date": "11/24/2022", "price": 6106.68875272}, {"currency": "USD", "date": "11/23/2022", "price": 6218.82533798}, {"currency": "USD", "date": "11/22/2022", "price": 6149.55563762}, {"currency": "USD", "date": "11/21/2022", "price": 6069.00272713}, {"currency": "USD", "date": "11/20/2022", "price": 6126.0134703}, {"currency": "USD", "date": "11/19/2022", "price": 6564.34432504}, {"currency": "USD", "date": "11/18/2022", "price": 6070.49055066}, {"currency": "USD", "date": "11/17/2022", "price": 6007.20287631}, {"currency": "USD", "date": "11/16/2022", "price": 6268.53608617}, {"currency": "USD", "date": "11/15/2022", "price": 6423.33591843}, {"currency": "USD", "date": "11/14/2022", "price": 6022.82467545}, {"currency": "USD", "date": "11/13/2022", "price": 5704.45083168}, {"currency": "USD", "date": "11/12/2022", "price": 5765.41960332}, {"currency": "USD", "date": "11/11/2022", "price": 6359.64473226}, {"currency": "USD", "date": "11/10/2022", "price": 6694.63580856}, {"currency": "USD", "date": "11/09/2022", "price": 5533.23358215}, {"currency": "USD", "date": "11/08/2022", "price": 6713.02966507}, {"currency": "USD", "date": "11/07/2022", "price": 7981.10620811}, {"currency": "USD", "date": "11/06/2022", "price": 7942.88214846}, {"currency": "USD", "date": "11/05/2022", "price": 8279.09393388}, {"currency": "USD", "date": "11/04/2022", "price": 8359.73236766}, {"currency": "USD", "date": "11/03/2022", "price": 7937.9633761}, {"currency": "USD", "date": "11/02/2022", "price": 7871.64988225}, {"currency": "USD", "date": "11/01/2022", "price": 8009.81510577}, {"currency": "USD", "date": "10/31/2022", "price": 8118.46063235}, {"currency": "USD", "date": "10/30/2022", "price": 8179.51762356}, {"currency": "USD", "date": "10/29/2022", "price": 8373.66991932}, {"currency": "USD", "date": "10/28/2022", "price": 8207.25788429}, {"currency": "USD", "date": "10/27/2022", "price": 8016.09233219}, {"currency": "USD", "date": "10/26/2022", "price": 8132.72413328}, {"currency": "USD", "date": "10/25/2022", "price": 8012.4125133}, {"currency": "USD", "date": "10/24/2022", "price": 7590.93718336}, {"currency": "USD", "date": "10/23/2022", "price": 7750.55389951}, {"currency": "USD", "date": "10/22/2022", "price": 7554.48133347}, {"currency": "USD", "date": "10/21/2022", "price": 7580.35541137}, {"currency": "USD", "date": "10/20/2022", "price": 7476.66475838}, {"currency": "USD", "date": "10/19/2022", "price": 7468.37238061}, {"currency": "USD", "date": "10/18/2022", "price": 7692.0218742}, {"currency": "USD", "date": "10/17/2022", "price": 7856.58198515}, {"currency": "USD", "date": "10/16/2022", "price": 7694.20317008}, {"currency": "USD", "date": "10/15/2022", "price": 7493.46149932}, {"currency": "USD", "date": "10/14/2022", "price": 7545.14280675}, {"currency": "USD", "date": "10/13/2022", "price": 7690.84249051}, {"currency": "USD", "date": "10/12/2022", "price": 7816.20476895}, {"currency": "USD", "date": "10/11/2022", "price": 7795.95103671}, {"currency": "USD", "date": "10/10/2022", "price": 7815.55984585}, {"currency": "USD", "date": "10/09/2022", "price": 8005.05767592}, {"currency": "USD", "date": "10/08/2022", "price": 7976.99327079}, {"currency": "USD", "date": "10/07/2022", "price": 8043.11583809}, {"currency": "USD", "date": "10/06/2022", "price": 8205.67840552}, {"currency": "USD", "date": "10/05/2022", "price": 8285.99925626}, {"currency": "USD", "date": "10/04/2022", "price": 8290.11330984}, {"currency": "USD", "date": "10/03/2022", "price": 8039.05505876}, {"currency": "USD", "date": "10/02/2022", "price": 7839.2186841}, {"currency": "USD", "date": "10/01/2022", "price": 8030.18235819}, {"currency": "USD", "date": "09/30/2022", "price": 8099.15619243}, {"currency": "USD", "date": "09/29/2022", "price": 8077.7105585}, {"currency": "USD", "date": "09/28/2022", "price": 8167.59059483}, {"currency": "USD", "date": "09/27/2022", "price": 8280.33194552}, {"currency": "USD", "date": "09/26/2022", "price": 8319.07175143}, {"currency": "USD", "date": "09/25/2022", "price": 8051.04908672}, {"currency": "USD", "date": "09/24/2022", "price": 8170.73283474}, {"currency": "USD", "date": "09/23/2022", "price": 8407.64588307}, {"currency": "USD", "date": "09/22/2022", "price": 8423.566077}, {"currency": "USD", "date": "09/21/2022", "price": 8009.28553646}, {"currency": "USD", "date": "09/20/2022", "price": 8432.01616676}, {"currency": "USD", "date": "09/19/2022", "price": 8459.95692397}, {"currency": "USD", "date": "09/18/2022", "price": 8332.7977769}, {"currency": "USD", "date": "09/17/2022", "price": 9323.28234828}, {"currency": "USD", "date": "09/16/2022", "price": 8637.82966415}, {"currency": "USD", "date": "09/15/2022", "price": 8508.76778241}, {"currency": "USD", "date": "09/14/2022", "price": 9162.50871164}, {"currency": "USD", "date": "09/13/2022", "price": 9040.07167347}, {"currency": "USD", "date": "09/12/2022", "price": 9711.79934906}, {"currency": "USD", "date": "09/11/2022", "price": 10166.85960126}, {"currency": "USD", "date": "09/10/2022", "price": 10417.67715774}, {"currency": "USD", "date": "09/09/2022", "price": 10423.14849259}, {"currency": "USD", "date": "09/08/2022", "price": 9231.71828923}, {"currency": "USD", "date": "09/07/2022", "price": 9301.36936892}, {"currency": "USD", "date": "09/06/2022", "price": 8622.59434961}, {"currency": "USD", "date": "09/05/2022", "price": 9454.20409395}, {"currency": "USD", "date": "09/04/2022", "price": 9420.24683024}, {"currency": "USD", "date": "09/03/2022", "price": 9766.60561377}, {"currency": "USD", "date": "09/02/2022", "price": 10063.55436579}, {"currency": "USD", "date": "09/01/2022", "price": 9215.19598153}, {"currency": "USD", "date": "08/31/2022", "price": 9000.29702365}, {"currency": "USD", "date": "08/30/2022", "price": 8858.48510864}, {"currency": "USD", "date": "08/29/2022", "price": 9038.11662329}, {"currency": "USD", "date": "08/28/2022", "price": 8450.36716704}, {"currency": "USD", "date": "08/27/2022", "price": 8764.22895884}, {"currency": "USD", "date": "08/26/2022", "price": 8972.13695467}, {"currency": "USD", "date": "08/25/2022", "price": 9781.16772029}, {"currency": "USD", "date": "08/24/2022", "price": 9322.68736654}, {"currency": "USD", "date": "08/23/2022", "price": 9191.33529852}, {"currency": "USD", "date": "08/22/2022", "price": 8919.44852412}, {"currency": "USD", "date": "08/21/2022", "price": 8740.62894774}, {"currency": "USD", "date": "08/20/2022", "price": 8529.70649304}, {"currency": "USD", "date": "08/19/2022", "price": 8635.73210392}, {"currency": "USD", "date": "08/18/2022", "price": 10224.53194626}, {"currency": "USD", "date": "08/17/2022", "price": 11143.35199721}, {"currency": "USD", "date": "08/16/2022", "price": 10979.84377233}, {"currency": "USD", "date": "08/15/2022", "price": 11076.77508529}, {"currency": "USD", "date": "08/14/2022", "price": 11211.4109838}, {"currency": "USD", "date": "08/13/2022", "price": 11416.2076464}, {"currency": "USD", "date": "08/12/2022", "price": 11478.21539097}, {"currency": "USD", "date": "08/11/2022", "price": 11281.10123533}, {"currency": "USD", "date": "08/10/2022", "price": 11463.11032034}, {"currency": "USD", "date": "08/09/2022", "price": 11181.22748303}, {"currency": "USD", "date": "08/08/2022", "price": 11418.38789007}, {"currency": "USD", "date": "08/07/2022", "price": 11406.64414336}, {"currency": "USD", "date": "08/06/2022", "price": 11716.97053819}, {"currency": "USD", "date": "08/05/2022", "price": 12257.08722685}, {"currency": "USD", "date": "08/04/2022", "price": 10612.52765936}, {"currency": "USD", "date": "08/03/2022", "price": 10708.91880966}, {"currency": "USD", "date": "08/02/2022", "price": 10931.56646137}, {"currency": "USD", "date": "08/01/2022", "price": 11610.38588602}, {"currency": "USD", "date": "07/31/2022", "price": 7776.95193541}, {"currency": "USD", "date": "07/30/2022", "price": 9374.11386233}, {"currency": "USD", "date": "07/29/2022", "price": 10830.95177139}, {"currency": "USD", "date": "07/28/2022", "price": 8718.83549929}, {"currency": "USD", "date": "07/27/2022", "price": 7155.23128476}, {"currency": "USD", "date": "07/26/2022", "price": 6919.46210859}, {"currency": "USD", "date": "07/25/2022", "price": 6267.84575967}, {"currency": "USD", "date": "07/24/2022", "price": 6985.7632391}, {"currency": "USD", "date": "07/23/2022", "price": 6497.02357223}, {"currency": "USD", "date": "07/22/2022", "price": 6575.57026723}, {"currency": "USD", "date": "07/21/2022", "price": 6720.46515388}, {"currency": "USD", "date": "07/20/2022", "price": 6504.30616247}, {"currency": "USD", "date": "07/19/2022", "price": 6766.3592007}, {"currency": "USD", "date": "07/18/2022", "price": 6604.79513257}, {"currency": "USD", "date": "07/17/2022", "price": 6067.83889488}, {"currency": "USD", "date": "07/16/2022", "price": 6262.56498972}, {"currency": "USD", "date": "07/15/2022", "price": 6149.57865935}, {"currency": "USD", "date": "07/14/2022", "price": 6014.12157365}, {"currency": "USD", "date": "07/13/2022", "price": 5909.25352021}, {"currency": "USD", "date": "07/12/2022", "price": 5460.79476738}, {"currency": "USD", "date": "07/11/2022", "price": 5535.32062467}, {"currency": "USD", "date": "07/10/2022", "price": 6078.35681513}, {"currency": "USD", "date": "07/09/2022", "price": 6557.92776723}, {"currency": "USD", "date": "07/08/2022", "price": 6351.0245593}, {"currency": "USD", "date": "07/07/2022", "price": 6620.16769216}, {"currency": "USD", "date": "07/06/2022", "price": 6341.6228683}, {"currency": "USD", "date": "07/05/2022", "price": 6186.99084275}, {"currency": "USD", "date": "07/04/2022", "price": 6373.87870026}, {"currency": "USD", "date": "07/03/2022", "price": 5834.75278606}, {"currency": "USD", "date": "07/02/2022", "price": 6036.13543296}, {"currency": "USD", "date": "07/01/2022", "price": 5471.76959845}, {"currency": "USD", "date": "06/30/2022", "price": 5416.98925502}, {"currency": "USD", "date": "06/29/2022", "price": 5612.52000088}, {"currency": "USD", "date": "06/28/2022", "price": 5661.51692942}, {"currency": "USD", "date": "06/27/2022", "price": 6232.09096272}, {"currency": "USD", "date": "06/26/2022", "price": 6462.74775064}, {"currency": "USD", "date": "06/25/2022", "price": 7092.49468796}, {"currency": "USD", "date": "06/24/2022", "price": 7112.46795897}, {"currency": "USD", "date": "06/23/2022", "price": 5435.47606953}, {"currency": "USD", "date": "06/22/2022", "price": 4986.55699213}, {"currency": "USD", "date": "06/21/2022", "price": 5123.22532413}, {"currency": "USD", "date": "06/20/2022", "price": 4922.91064905}, {"currency": "USD", "date": "06/19/2022", "price": 4751.72087663}, {"currency": "USD", "date": "06/18/2022", "price": 4376.55755853}, {"currency": "USD", "date": "06/17/2022", "price": 4787.16336764}, {"currency": "USD", "date": "06/16/2022", "price": 4630.93662482}, {"currency": "USD", "date": "06/15/2022", "price": 5342.55032211}, {"currency": "USD", "date": "06/14/2022", "price": 4899.69776632}, {"currency": "USD", "date": "06/13/2022", "price": 4965.30871662}, {"currency": "USD", "date": "06/12/2022", "price": 6022.93332621}, {"currency": "USD", "date": "06/11/2022", "price": 6368.81597154}, {"currency": "USD", "date": "06/10/2022", "price": 7076.81328484}, {"currency": "USD", "date": "06/09/2022", "price": 7494.02786473}, {"currency": "USD", "date": "06/08/2022", "price": 7447.4796658}, {"currency": "USD", "date": "06/07/2022", "price": 7619.00731484}, {"currency": "USD", "date": "06/06/2022", "price": 7471.55707179}, {"currency": "USD", "date": "06/05/2022", "price": 7456.61450595}, {"currency": "USD", "date": "06/04/2022", "price": 7580.14772024}, {"currency": "USD", "date": "06/03/2022", "price": 7435.08262545}, {"currency": "USD", "date": "06/02/2022", "price": 7581.93488043}, {"currency": "USD", "date": "06/01/2022", "price": 7534.6516823}, {"currency": "USD", "date": "05/31/2022", "price": 8063.90141765}, {"currency": "USD", "date": "05/30/2022", "price": 8385.45500826}, {"currency": "USD", "date": "05/29/2022", "price": 7448.19972597}, {"currency": "USD", "date": "05/28/2022", "price": 7654.33805081}, {"currency": "USD", "date": "05/27/2022", "price": 7393.00644595}, {"currency": "USD", "date": "05/26/2022", "price": 7762.85789794}, {"currency": "USD", "date": "05/25/2022", "price": 8497.33999387}, {"currency": "USD", "date": "05/24/2022", "price": 9096.46176361}, {"currency": "USD", "date": "05/23/2022", "price": 8946.02143825}, {"currency": "USD", "date": "05/22/2022", "price": 9512.94795089}, {"currency": "USD", "date": "05/21/2022", "price": 9338.88073695}, {"currency": "USD", "date": "05/20/2022", "price": 9172.12158707}, {"currency": "USD", "date": "05/19/2022", "price": 9513.13030267}, {"currency": "USD", "date": "05/18/2022", "price": 9099.83399811}, {"currency": "USD", "date": "05/17/2022", "price": 9977.34682199}, {"currency": "USD", "date": "05/16/2022", "price": 9731.12562184}, {"currency": "USD", "date": "05/15/2022", "price": 10600.33420552}, {"currency": "USD", "date": "05/14/2022", "price": 10292.2033588}, {"currency": "USD", "date": "05/13/2022", "price": 9968.10378501}, {"currency": "USD", "date": "05/12/2022", "price": 10000.8167079}, {"currency": "USD", "date": "05/11/2022", "price": 11373.2356413}, {"currency": "USD", "date": "05/10/2022", "price": 13655.2800022}, {"currency": "USD", "date": "05/09/2022", "price": 12624.43041796}, {"currency": "USD", "date": "05/08/2022", "price": 15617.46939689}, {"currency": "USD", "date": "05/07/2022", "price": 16417.2858599}, {"currency": "USD", "date": "05/06/2022", "price": 16770.41108518}, {"currency": "USD", "date": "05/05/2022", "price": 16940.64881669}, {"currency": "USD", "date": "05/04/2022", "price": 18314.44829156}, {"currency": "USD", "date": "05/03/2022", "price": 17455.18499342}, {"currency": "USD", "date": "05/02/2022", "price": 17174.89060371}, {"currency": "USD", "date": "05/01/2022", "price": 17081.81511598}, {"currency": "USD", "date": "04/30/2022", "price": 16704.89914413}, {"currency": "USD", "date": "04/29/2022", "price": 16959.25543973}, {"currency": "USD", "date": "04/28/2022", "price": 17910.4216252}, {"currency": "USD", "date": "04/27/2022", "price": 17744.52036074}, {"currency": "USD", "date": "04/26/2022", "price": 17517.79431418}, {"currency": "USD", "date": "04/25/2022", "price": 18773.10547411}, {"currency": "USD", "date": "04/24/2022", "price": 18287.25025395}, {"currency": "USD", "date": "04/23/2022", "price": 18387.14881708}, {"currency": "USD", "date": "04/22/2022", "price": 18738.64813359}, {"currency": "USD", "date": "04/21/2022", "price": 18804.04286408}, {"currency": "USD", "date": "04/20/2022", "price": 19174.66416642}, {"currency": "USD", "date": "04/19/2022", "price": 19453.10603318}, {"currency": "USD", "date": "04/18/2022", "price": 19152.33083453}, {"currency": "USD", "date": "04/17/2022", "price": 18756.56352448}, {"currency": "USD", "date": "04/16/2022", "price": 19159.83859115}, {"currency": "USD", "date": "04/15/2022", "price": 19146.81747976}, {"currency": "USD", "date": "04/14/2022", "price": 18870.28353579}, {"currency": "USD", "date": "04/13/2022", "price": 19422.73333425}, {"currency": "USD", "date": "04/12/2022", "price": 18862.17936943}, {"currency": "USD", "date": "04/11/2022", "price": 18551.21562491}, {"currency": "USD", "date": "04/10/2022", "price": 20199.65611957}, {"currency": "USD", "date": "04/09/2022", "price": 20705.37011066}, {"currency": "USD", "date": "04/08/2022", "price": 20586.15851186}, {"currency": "USD", "date": "04/07/2022", "price": 21341.61891029}, {"currency": "USD", "date": "04/06/2022", "price": 21772.62280195}, {"currency": "USD", "date": "04/05/2022", "price": 23608.97128981}, {"currency": "USD", "date": "04/04/2022", "price": 23855.98220675}, {"currency": "USD", "date": "04/03/2022", "price": 25269.38632729}, {"currency": "USD", "date": "04/02/2022", "price": 23382.34266715}, {"currency": "USD", "date": "04/01/2022", "price": 23525.86355586}, {"currency": "USD", "date": "03/31/2022", "price": 22301.63135916}, {"currency": "USD", "date": "03/30/2022", "price": 24060.87736891}, {"currency": "USD", "date": "03/29/2022", "price": 23308.66429882}, {"currency": "USD", "date": "03/28/2022", "price": 22282.40608349}, {"currency": "USD", "date": "03/27/2022", "price": 22285.1832206}, {"currency": "USD", "date": "03/26/2022", "price": 21218.58704152}, {"currency": "USD", "date": "03/25/2022", "price": 20627.92286455}, {"currency": "USD", "date": "03/24/2022", "price": 21232.85567144}, {"currency": "USD", "date": "03/23/2022", "price": 20452.52697884}, {"currency": "USD", "date": "03/22/2022", "price": 20325.99298188}, {"currency": "USD", "date": "03/21/2022", "price": 20314.64643998}, {"currency": "USD", "date": "03/20/2022", "price": 19991.55103415}, {"currency": "USD", "date": "03/19/2022", "price": 20722.22640954}, {"currency": "USD", "date": "03/18/2022", "price": 20604.07760709}, {"currency": "USD", "date": "03/17/2022", "price": 19429.50678518}, {"currency": "USD", "date": "03/16/2022", "price": 19179.54223946}, {"currency": "USD", "date": "03/15/2022", "price": 18486.55800472}, {"currency": "USD", "date": "03/14/2022", "price": 18504.39612626}, {"currency": "USD", "date": "03/13/2022", "price": 18068.84971831}, {"currency": "USD", "date": "03/12/2022", "price": 18399.58017037}, {"currency": "USD", "date": "03/11/2022", "price": 18546.10015424}, {"currency": "USD", "date": "03/10/2022", "price": 19036.4579172}, {"currency": "USD", "date": "03/09/2022", "price": 20302.31274588}, {"currency": "USD", "date": "03/08/2022", "price": 19283.74463674}, {"currency": "USD", "date": "03/07/2022", "price": 18556.91905172}, {"currency": "USD", "date": "03/06/2022", "price": 18224.00855294}, {"currency": "USD", "date": "03/05/2022", "price": 20066.37084683}, {"currency": "USD", "date": "03/04/2022", "price": 19953.6207765}, {"currency": "USD", "date": "03/03/2022", "price": 21763.50647655}, {"currency": "USD", "date": "03/02/2022", "price": 22311.07571531}, {"currency": "USD", "date": "03/01/2022", "price": 21724.13505451}, {"currency": "USD", "date": "02/28/2022", "price": 21534.57325505}, {"currency": "USD", "date": "02/27/2022", "price": 19608.03274665}, {"currency": "USD", "date": "02/26/2022", "price": 20897.64663995}, {"currency": "USD", "date": "02/25/2022", "price": 20155.37029565}, {"currency": "USD", "date": "02/24/2022", "price": 19512.37564091}, {"currency": "USD", "date": "02/23/2022", "price": 20303.93942808}, {"currency": "USD", "date": "02/22/2022", "price": 20624.52089986}, {"currency": "USD", "date": "02/21/2022", "price": 19707.15241911}, {"currency": "USD", "date": "02/20/2022", "price": 20720.28935816}, {"currency": "USD", "date": "02/19/2022", "price": 21700.48196908}, {"currency": "USD", "date": "02/18/2022", "price": 21992.270493}, {"currency": "USD", "date": "02/17/2022", "price": 22482.46239925}, {"currency": "USD", "date": "02/16/2022", "price": 23704.17815135}, {"currency": "USD", "date": "02/15/2022", "price": 24432.38556405}, {"currency": "USD", "date": "02/14/2022", "price": 23137.62674289}, {"currency": "USD", "date": "02/13/2022", "price": 22915.24702714}, {"currency": "USD", "date": "02/12/2022", "price": 23175.81406105}, {"currency": "USD", "date": "02/11/2022", "price": 23148.66836708}, {"currency": "USD", "date": "02/10/2022", "price": 24481.06324051}, {"currency": "USD", "date": "02/09/2022", "price": 26305.64180315}, {"currency": "USD", "date": "02/08/2022", "price": 25555.65324714}, {"currency": "USD", "date": "02/07/2022", "price": 26563.72792062}, {"currency": "USD", "date": "02/06/2022", "price": 24614.55253704}, {"currency": "USD", "date": "02/05/2022", "price": 25196.35754837}, {"currency": "USD", "date": "02/04/2022", "price": 24907.73018532}, {"currency": "USD", "date": "02/03/2022", "price": 23588.67682386}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yearnfinance"}