YENTEN Price - YTN Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0014451334561594613}, {"currency": "USD", "date": "01/29/2023", "price": 0.0013943013}, {"currency": "USD", "date": "01/28/2023", "price": 0.0013658374}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013329723}, {"currency": "USD", "date": "01/26/2023", "price": 0.0014659491}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013952372}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013297642}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012837942}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013131109}, {"currency": "USD", "date": "01/21/2023", "price": 0.0014720094}, {"currency": "USD", "date": "01/20/2023", "price": 0.0013323724}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012611139}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014093529}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011760826}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012203884}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012115698}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012006533}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011726082}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011092002}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010650551}, {"currency": "USD", "date": "01/10/2023", "price": 0.0010443593}, {"currency": "USD", "date": "01/09/2023", "price": 0.0010305732}, {"currency": "USD", "date": "01/08/2023", "price": 0.001027938}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011418219}, {"currency": "USD", "date": "01/06/2023", "price": 0.001116882}, {"currency": "USD", "date": "01/05/2023", "price": 0.001138567}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011495328}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011365405}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012138513}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010126049}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011572997}, {"currency": "USD", "date": "12/30/2022", "price": 0.0014070893}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011363369}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012672484}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013349739}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013479861}, {"currency": "USD", "date": "12/25/2022", "price": 0.0011185966}, {"currency": "USD", "date": "12/24/2022", "price": 0.00080892266}, {"currency": "USD", "date": "12/23/2022", "price": 0.00083881499}, {"currency": "USD", "date": "12/22/2022", "price": 0.00073890154}, {"currency": "USD", "date": "12/21/2022", "price": 0.0014106968}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012427684}, {"currency": "USD", "date": "12/19/2022", "price": 0.00089705485}, {"currency": "USD", "date": "12/18/2022", "price": 0.0008218802}, {"currency": "USD", "date": "12/17/2022", "price": 0.00080021196}, {"currency": "USD", "date": "12/16/2022", "price": 0.00077597231}, {"currency": "USD", "date": "12/15/2022", "price": 0.00081459378}, {"currency": "USD", "date": "12/14/2022", "price": 0.00093219027}, {"currency": "USD", "date": "12/13/2022", "price": 0.00097320452}, {"currency": "USD", "date": "12/12/2022", "price": 0.00080862911}, {"currency": "USD", "date": "12/11/2022", "price": 0.00080308854}, {"currency": "USD", "date": "12/10/2022", "price": 0.00082216374}, {"currency": "USD", "date": "12/09/2022", "price": 0.00092860359}, {"currency": "USD", "date": "12/08/2022", "price": 0.00092750698}, {"currency": "USD", "date": "12/07/2022", "price": 0.00078946325}, {"currency": "USD", "date": "12/06/2022", "price": 0.0007822404}, {"currency": "USD", "date": "12/05/2022", "price": 0.0009649985}, {"currency": "USD", "date": "12/04/2022", "price": 0.00080260992}, {"currency": "USD", "date": "12/03/2022", "price": 0.00083817769}, {"currency": "USD", "date": "12/02/2022", "price": 0.00085832562}, {"currency": "USD", "date": "12/01/2022", "price": 0.00084265242}, {"currency": "USD", "date": "11/30/2022", "price": 0.00086910441}, {"currency": "USD", "date": "11/29/2022", "price": 0.00094170035}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011935211}, {"currency": "USD", "date": "11/27/2022", "price": 0.0015436185}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015379419}, {"currency": "USD", "date": "11/25/2022", "price": 0.00082140878}, {"currency": "USD", "date": "11/24/2022", "price": 0.00084581699}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014581271}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014978952}, {"currency": "USD", "date": "11/21/2022", "price": 0.00078868555}, {"currency": "USD", "date": "11/20/2022", "price": 0.0008291104}, {"currency": "USD", "date": "11/19/2022", "price": 0.0014655665}, {"currency": "USD", "date": "11/18/2022", "price": 0.0016556748}, {"currency": "USD", "date": "11/17/2022", "price": 0.0015122271}, {"currency": "USD", "date": "11/16/2022", "price": 0.0014237043}, {"currency": "USD", "date": "11/15/2022", "price": 0.0014646718}, {"currency": "USD", "date": "11/14/2022", "price": 0.0014886997}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011839664}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017160925}, {"currency": "USD", "date": "11/11/2022", "price": 0.0020049463}, {"currency": "USD", "date": "11/10/2022", "price": 0.0020417941}, {"currency": "USD", "date": "11/09/2022", "price": 0.0015469802}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020364202}, {"currency": "USD", "date": "11/07/2022", "price": 0.0023892077}, {"currency": "USD", "date": "11/06/2022", "price": 0.002615023}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027785442}, {"currency": "USD", "date": "11/04/2022", "price": 0.002103458}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020331855}, {"currency": "USD", "date": "11/02/2022", "price": 0.002112515}, {"currency": "USD", "date": "11/01/2022", "price": 0.0021593025}, {"currency": "USD", "date": "10/31/2022", "price": 0.0021727936}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020701028}, {"currency": "USD", "date": "10/29/2022", "price": 0.0021072247}, {"currency": "USD", "date": "10/28/2022", "price": 0.0020801692}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011246403}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010040648}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019302458}, {"currency": "USD", "date": "10/23/2022", "price": 0.0017719284}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017438821}, {"currency": "USD", "date": "10/21/2022", "price": 0.00096117393}, {"currency": "USD", "date": "10/20/2022", "price": 0.00095344461}, {"currency": "USD", "date": "10/19/2022", "price": 0.00095679703}, {"currency": "USD", "date": "10/18/2022", "price": 0.00156471}, {"currency": "USD", "date": "10/17/2022", "price": 0.0016602068}, {"currency": "USD", "date": "10/16/2022", "price": 0.00115548}, {"currency": "USD", "date": "10/15/2022", "price": 0.0016164328}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016319679}, {"currency": "USD", "date": "10/13/2022", "price": 0.001143683}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016680933}, {"currency": "USD", "date": "10/11/2022", "price": 0.0016709105}, {"currency": "USD", "date": "10/10/2022", "price": 0.0017223844}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014581544}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015533827}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017193349}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017496875}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015154523}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014215371}, {"currency": "USD", "date": "10/03/2022", "price": 0.0016838103}, {"currency": "USD", "date": "10/02/2022", "price": 0.001097811}, {"currency": "USD", "date": "10/01/2022", "price": 0.0008587425}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010834998}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011353008}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011444218}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011424762}, {"currency": "USD", "date": "09/26/2022", "price": 0.0014149435}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010285478}, {"currency": "USD", "date": "09/24/2022", "price": 0.00080672511}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010509047}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020275815}, {"currency": "USD", "date": "09/21/2022", "price": 0.00096736562}, {"currency": "USD", "date": "09/20/2022", "price": 0.00099313574}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011542738}, {"currency": "USD", "date": "09/18/2022", "price": 0.00080322198}, {"currency": "USD", "date": "09/17/2022", "price": 0.00091844261}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010002431}, {"currency": "USD", "date": "09/15/2022", "price": 0.00097541615}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010307379}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011803116}, {"currency": "USD", "date": "09/12/2022", "price": 0.0013073687}, {"currency": "USD", "date": "09/11/2022", "price": 0.00087357479}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015153092}, {"currency": "USD", "date": "09/09/2022", "price": 0.00064069859}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011486112}, {"currency": "USD", "date": "09/07/2022", "price": 0.0013283304}, {"currency": "USD", "date": "09/06/2022", "price": 0.0012278836}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059377189}, {"currency": "USD", "date": "09/04/2022", "price": 0.00059298679}, {"currency": "USD", "date": "09/03/2022", "price": 0.0013244373}, {"currency": "USD", "date": "09/02/2022", "price": 0.0013359122}, {"currency": "USD", "date": "09/01/2022", "price": 0.00060413016}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060143704}, {"currency": "USD", "date": "08/30/2022", "price": 0.00056801365}, {"currency": "USD", "date": "08/29/2022", "price": 0.00069614159}, {"currency": "USD", "date": "08/28/2022", "price": 0.00078294058}, {"currency": "USD", "date": "08/27/2022", "price": 0.00060097992}, {"currency": "USD", "date": "08/26/2022", "price": 0.0006073283}, {"currency": "USD", "date": "08/25/2022", "price": 0.00062558768}, {"currency": "USD", "date": "08/24/2022", "price": 0.00061986235}, {"currency": "USD", "date": "08/23/2022", "price": 0.000645699}, {"currency": "USD", "date": "08/22/2022", "price": 0.00068511166}, {"currency": "USD", "date": "08/21/2022", "price": 0.00065162842}, {"currency": "USD", "date": "08/20/2022", "price": 0.0006129692}, {"currency": "USD", "date": "08/19/2022", "price": 0.00088995853}, {"currency": "USD", "date": "08/18/2022", "price": 0.0010318487}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015731641}, {"currency": "USD", "date": "08/16/2022", "price": 0.00071580695}, {"currency": "USD", "date": "08/15/2022", "price": 0.00072329148}, {"currency": "USD", "date": "08/14/2022", "price": 0.00072944014}, {"currency": "USD", "date": "08/13/2022", "price": 0.00073357197}, {"currency": "USD", "date": "08/12/2022", "price": 0.00073256454}, {"currency": "USD", "date": "08/11/2022", "price": 0.0010405755}, {"currency": "USD", "date": "08/10/2022", "price": 0.0011863173}, {"currency": "USD", "date": "08/09/2022", "price": 0.00086128231}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011244394}, {"currency": "USD", "date": "08/07/2022", "price": 0.0010617524}, {"currency": "USD", "date": "08/06/2022", "price": 0.00082656788}, {"currency": "USD", "date": "08/05/2022", "price": 0.00086319569}, {"currency": "USD", "date": "08/04/2022", "price": 0.0010561688}, {"currency": "USD", "date": "08/03/2022", "price": 0.00088680842}, {"currency": "USD", "date": "08/02/2022", "price": 0.00089734738}, {"currency": "USD", "date": "08/01/2022", "price": 0.0011833731}, {"currency": "USD", "date": "07/31/2022", "price": 0.0012770335}, {"currency": "USD", "date": "07/30/2022", "price": 0.0012514294}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012336235}, {"currency": "USD", "date": "07/28/2022", "price": 0.0012516892}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012104253}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010898757}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011195352}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011521476}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013472009}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013340885}, {"currency": "USD", "date": "07/21/2022", "price": 0.0011894587}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010313538}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011008609}, {"currency": "USD", "date": "07/18/2022", "price": 0.0010320629}, {"currency": "USD", "date": "07/17/2022", "price": 0.0011673537}, {"currency": "USD", "date": "07/16/2022", "price": 0.0011978941}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011892574}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011785464}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010897819}, {"currency": "USD", "date": "07/12/2022", "price": 0.0011783237}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012182}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012719249}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013748173}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013033959}, {"currency": "USD", "date": "07/07/2022", "price": 0.0013401925}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012543944}, {"currency": "USD", "date": "07/05/2022", "price": 0.0009752316}, {"currency": "USD", "date": "07/04/2022", "price": 0.00098526648}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012543143}, {"currency": "USD", "date": "07/02/2022", "price": 0.00065393415}, {"currency": "USD", "date": "07/01/2022", "price": 0.00065502143}, {"currency": "USD", "date": "06/30/2022", "price": 0.00065819272}, {"currency": "USD", "date": "06/29/2022", "price": 0.00067968624}, {"currency": "USD", "date": "06/28/2022", "price": 0.00074983999}, {"currency": "USD", "date": "06/27/2022", "price": 0.00051807127}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063026279}, {"currency": "USD", "date": "06/25/2022", "price": 0.00064445786}, {"currency": "USD", "date": "06/24/2022", "price": 0.00053054552}, {"currency": "USD", "date": "06/23/2022", "price": 0.00060142741}, {"currency": "USD", "date": "06/22/2022", "price": 0.00061554345}, {"currency": "USD", "date": "06/21/2022", "price": 0.00071703753}, {"currency": "USD", "date": "06/20/2022", "price": 0.00068125774}, {"currency": "USD", "date": "06/19/2022", "price": 0.00061408173}, {"currency": "USD", "date": "06/18/2022", "price": 0.0005068839}, {"currency": "USD", "date": "06/17/2022", "price": 0.00061283429}, {"currency": "USD", "date": "06/16/2022", "price": 0.00070256188}, {"currency": "USD", "date": "06/15/2022", "price": 0.00064486626}, {"currency": "USD", "date": "06/14/2022", "price": 0.00053201677}, {"currency": "USD", "date": "06/13/2022", "price": 0.00067416455}, {"currency": "USD", "date": "06/12/2022", "price": 0.00079738455}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085217956}, {"currency": "USD", "date": "06/10/2022", "price": 0.00087277014}, {"currency": "USD", "date": "06/09/2022", "price": 0.00090262291}, {"currency": "USD", "date": "06/08/2022", "price": 0.00092999753}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093348806}, {"currency": "USD", "date": "06/06/2022", "price": 0.00096683076}, {"currency": "USD", "date": "06/05/2022", "price": 0.00092719425}, {"currency": "USD", "date": "06/04/2022", "price": 0.00098530193}, {"currency": "USD", "date": "06/03/2022", "price": 0.00097993923}, {"currency": "USD", "date": "06/02/2022", "price": 0.00097246079}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010435261}, {"currency": "USD", "date": "05/31/2022", "price": 0.0010142114}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010458128}, {"currency": "USD", "date": "05/29/2022", "price": 0.00091266886}, {"currency": "USD", "date": "05/28/2022", "price": 0.0009861204}, {"currency": "USD", "date": "05/27/2022", "price": 0.0009135254}, {"currency": "USD", "date": "05/26/2022", "price": 0.000933639}, {"currency": "USD", "date": "05/25/2022", "price": 0.00091510131}, {"currency": "USD", "date": "05/24/2022", "price": 0.00092341941}, {"currency": "USD", "date": "05/23/2022", "price": 0.0009268265}, {"currency": "USD", "date": "05/22/2022", "price": 0.00099740555}, {"currency": "USD", "date": "05/21/2022", "price": 0.00090718489}, {"currency": "USD", "date": "05/20/2022", "price": 0.00089373713}, {"currency": "USD", "date": "05/19/2022", "price": 0.00094955054}, {"currency": "USD", "date": "05/18/2022", "price": 0.00094194924}, {"currency": "USD", "date": "05/17/2022", "price": 0.0010415713}, {"currency": "USD", "date": "05/16/2022", "price": 0.00093826917}, {"currency": "USD", "date": "05/15/2022", "price": 0.0010658003}, {"currency": "USD", "date": "05/14/2022", "price": 0.001195965}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011449839}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011576891}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011873792}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013617047}, {"currency": "USD", "date": "05/09/2022", "price": 0.00122932}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013994943}, {"currency": "USD", "date": "05/07/2022", "price": 0.001473656}, {"currency": "USD", "date": "05/06/2022", "price": 0.0015121426}, {"currency": "USD", "date": "05/05/2022", "price": 0.0016864476}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016070087}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015324758}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016672574}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017263617}, {"currency": "USD", "date": "04/30/2022", "price": 0.001544629}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018386157}, {"currency": "USD", "date": "04/28/2022", "price": 0.0016237894}, {"currency": "USD", "date": "04/27/2022", "price": 0.0016790262}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015264556}, {"currency": "USD", "date": "04/25/2022", "price": 0.0016193989}, {"currency": "USD", "date": "04/24/2022", "price": 0.002038934}, {"currency": "USD", "date": "04/23/2022", "price": 0.0019244072}, {"currency": "USD", "date": "04/22/2022", "price": 0.0019967583}, {"currency": "USD", "date": "04/21/2022", "price": 0.0021022253}, {"currency": "USD", "date": "04/20/2022", "price": 0.0021101782}, {"currency": "USD", "date": "04/19/2022", "price": 0.0022076354}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018154966}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018679097}, {"currency": "USD", "date": "04/16/2022", "price": 0.002028109}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020461741}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020032153}, {"currency": "USD", "date": "04/13/2022", "price": 0.002077724}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020462646}, {"currency": "USD", "date": "04/11/2022", "price": 0.002010011}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021110451}, {"currency": "USD", "date": "04/09/2022", "price": 0.002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.002160976}, {"currency": "USD", "date": "04/07/2022", "price": 0.0022083392}, {"currency": "USD", "date": "04/06/2022", "price": 0.002168333}, {"currency": "USD", "date": "04/05/2022", "price": 0.0024528996}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023942666}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023511065}, {"currency": "USD", "date": "04/02/2022", "price": 0.0023903956}, {"currency": "USD", "date": "04/01/2022", "price": 0.0023285838}, {"currency": "USD", "date": "03/31/2022", "price": 0.0024549193}, {"currency": "USD", "date": "03/30/2022", "price": 0.0025480624}, {"currency": "USD", "date": "03/29/2022", "price": 0.0026357166}, {"currency": "USD", "date": "03/28/2022", "price": 0.0025982984}, {"currency": "USD", "date": "03/27/2022", "price": 0.0024778812}, {"currency": "USD", "date": "03/26/2022", "price": 0.0024405289}, {"currency": "USD", "date": "03/25/2022", "price": 0.0024210585}, {"currency": "USD", "date": "03/24/2022", "price": 0.0024178432}, {"currency": "USD", "date": "03/23/2022", "price": 0.0023979673}, {"currency": "USD", "date": "03/22/2022", "price": 0.0024435983}, {"currency": "USD", "date": "03/21/2022", "price": 0.0023110261}, {"currency": "USD", "date": "03/20/2022", "price": 0.0022394431}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022958486}, {"currency": "USD", "date": "03/18/2022", "price": 0.0022966981}, {"currency": "USD", "date": "03/17/2022", "price": 0.0022422149}, {"currency": "USD", "date": "03/16/2022", "price": 0.0027416868}, {"currency": "USD", "date": "03/15/2022", "price": 0.0022028072}, {"currency": "USD", "date": "03/14/2022", "price": 0.0021849778}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019598394}, {"currency": "USD", "date": "03/12/2022", "price": 0.002244459}, {"currency": "USD", "date": "03/11/2022", "price": 0.002210508}, {"currency": "USD", "date": "03/10/2022", "price": 0.0022666752}, {"currency": "USD", "date": "03/09/2022", "price": 0.0022833436}, {"currency": "USD", "date": "03/08/2022", "price": 0.0020363156}, {"currency": "USD", "date": "03/07/2022", "price": 0.0019443893}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020350982}, {"currency": "USD", "date": "03/05/2022", "price": 0.002417898}, {"currency": "USD", "date": "03/04/2022", "price": 0.0024297698}, {"currency": "USD", "date": "03/03/2022", "price": 0.0029404944}, {"currency": "USD", "date": "03/02/2022", "price": 0.002915172}, {"currency": "USD", "date": "03/01/2022", "price": 0.002953173}, {"currency": "USD", "date": "02/28/2022", "price": 0.0027993762}, {"currency": "USD", "date": "02/27/2022", "price": 0.0026189873}, {"currency": "USD", "date": "02/26/2022", "price": 0.0027008025}, {"currency": "USD", "date": "02/25/2022", "price": 0.0026608652}, {"currency": "USD", "date": "02/24/2022", "price": 0.0026109443}, {"currency": "USD", "date": "02/23/2022", "price": 0.002449319}, {"currency": "USD", "date": "02/22/2022", "price": 0.002725529}, {"currency": "USD", "date": "02/21/2022", "price": 0.0028777749}, {"currency": "USD", "date": "02/20/2022", "price": 0.0030323329}, {"currency": "USD", "date": "02/19/2022", "price": 0.0026475453}, {"currency": "USD", "date": "02/18/2022", "price": 0.0026015596}, {"currency": "USD", "date": "02/17/2022", "price": 0.0025495063}, {"currency": "USD", "date": "02/16/2022", "price": 0.0027849253}, {"currency": "USD", "date": "02/15/2022", "price": 0.0029178443}, {"currency": "USD", "date": "02/14/2022", "price": 0.0028992513}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029601335}, {"currency": "USD", "date": "02/12/2022", "price": 0.0029611543}, {"currency": "USD", "date": "02/11/2022", "price": 0.0030049944}, {"currency": "USD", "date": "02/10/2022", "price": 0.0032867604}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030882127}, {"currency": "USD", "date": "02/07/2022", "price": 0.0043894942}, {"currency": "USD", "date": "02/06/2022", "price": 0.0038183178}, {"currency": "USD", "date": "02/05/2022", "price": 0.0021853775}, {"currency": "USD", "date": "02/04/2022", "price": 0.0022381986}, {"currency": "USD", "date": "02/03/2022", "price": 0.0020734208}, {"currency": "USD", "date": "02/02/2022", "price": 0.0020057098}, {"currency": "USD", "date": "02/01/2022", "price": 0.0020099889}, {"currency": "USD", "date": "01/31/2022", "price": 0.0019620062}, {"currency": "USD", "date": "01/30/2022", "price": 0.0019711174}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yenten"}