{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 9.64762326}, {"currency": "USD", "date": "02/02/2023", "price": 9.66225091}, {"currency": "USD", "date": "02/01/2023", "price": 9.62368603}, {"currency": "USD", "date": "01/31/2023", "price": 9.42511287}, {"currency": "USD", "date": "01/30/2023", "price": 9.54945716}, {"currency": "USD", "date": "01/29/2023", "price": 9.87126884}, {"currency": "USD", "date": "01/28/2023", "price": 8.83094468}, {"currency": "USD", "date": "01/27/2023", "price": 8.58166877}, {"currency": "USD", "date": "01/26/2023", "price": 8.62940028}, {"currency": "USD", "date": "01/25/2023", "price": 8.69964928}, {"currency": "USD", "date": "01/24/2023", "price": 8.37769947}, {"currency": "USD", "date": "01/23/2023", "price": 8.74217634}, {"currency": "USD", "date": "01/22/2023", "price": 8.79428672}, {"currency": "USD", "date": "01/21/2023", "price": 9.46444217}, {"currency": "USD", "date": "01/20/2023", "price": 9.7576163}, {"currency": "USD", "date": "01/19/2023", "price": 9.57871629}, {"currency": "USD", "date": "01/18/2023", "price": 9.35228741}, {"currency": "USD", "date": "01/17/2023", "price": 10.05662093}, {"currency": "USD", "date": "01/16/2023", "price": 10.11451489}, {"currency": "USD", "date": "01/15/2023", "price": 8.20687085}, {"currency": "USD", "date": "01/14/2023", "price": 8.15834302}, {"currency": "USD", "date": "01/13/2023", "price": 7.87698992}, {"currency": "USD", "date": "01/12/2023", "price": 7.73239827}, {"currency": "USD", "date": "01/11/2023", "price": 7.46164834}, {"currency": "USD", "date": "01/10/2023", "price": 7.26910051}, {"currency": "USD", "date": "01/09/2023", "price": 7.18282886}, {"currency": "USD", "date": "01/08/2023", "price": 7.24347059}, {"currency": "USD", "date": "01/07/2023", "price": 7.17121282}, {"currency": "USD", "date": "01/06/2023", "price": 7.24538994}, {"currency": "USD", "date": "01/05/2023", "price": 7.1895151}, {"currency": "USD", "date": "01/04/2023", "price": 7.16783775}, {"currency": "USD", "date": "01/03/2023", "price": 6.96679778}, {"currency": "USD", "date": "01/02/2023", "price": 7.10242022}, {"currency": "USD", "date": "01/01/2023", "price": 6.95258642}, {"currency": "USD", "date": "12/31/2022", "price": 6.92771919}, {"currency": "USD", "date": "12/30/2022", "price": 6.9591918}, {"currency": "USD", "date": "12/29/2022", "price": 6.81174372}, {"currency": "USD", "date": "12/28/2022", "price": 6.49904179}, {"currency": "USD", "date": "12/27/2022", "price": 6.92061652}, {"currency": "USD", "date": "12/26/2022", "price": 7.11368149}, {"currency": "USD", "date": "12/25/2022", "price": 7.13498715}, {"currency": "USD", "date": "12/24/2022", "price": 7.33890712}, {"currency": "USD", "date": "12/23/2022", "price": 7.11412733}, {"currency": "USD", "date": "12/22/2022", "price": 7.13711655}, {"currency": "USD", "date": "12/21/2022", "price": 7.16251974}, {"currency": "USD", "date": "12/20/2022", "price": 7.16889373}, {"currency": "USD", "date": "12/19/2022", "price": 6.93950991}, {"currency": "USD", "date": "12/18/2022", "price": 7.13010415}, {"currency": "USD", "date": "12/17/2022", "price": 7.13942686}, {"currency": "USD", "date": "12/16/2022", "price": 6.99574935}, {"currency": "USD", "date": "12/15/2022", "price": 8.51986196}, {"currency": "USD", "date": "12/14/2022", "price": 7.83135431}, {"currency": "USD", "date": "12/13/2022", "price": 7.72561034}, {"currency": "USD", "date": "12/12/2022", "price": 7.56901292}, {"currency": "USD", "date": "12/11/2022", "price": 7.48206982}, {"currency": "USD", "date": "12/10/2022", "price": 7.39713877}, {"currency": "USD", "date": "12/09/2022", "price": 7.24729953}, {"currency": "USD", "date": "12/08/2022", "price": 7.35141276}, {"currency": "USD", "date": "12/07/2022", "price": 7.27636859}, {"currency": "USD", "date": "12/06/2022", "price": 7.38203566}, {"currency": "USD", "date": "12/05/2022", "price": 7.21529782}, {"currency": "USD", "date": "12/04/2022", "price": 7.3307617}, {"currency": "USD", "date": "12/03/2022", "price": 6.8765568}, {"currency": "USD", "date": "12/02/2022", "price": 7.22858045}, {"currency": "USD", "date": "12/01/2022", "price": 7.06674861}, {"currency": "USD", "date": "11/30/2022", "price": 7.1996483}, {"currency": "USD", "date": "11/29/2022", "price": 7.22255362}, {"currency": "USD", "date": "11/28/2022", "price": 7.12507311}, {"currency": "USD", "date": "11/27/2022", "price": 7.14472111}, {"currency": "USD", "date": "11/26/2022", "price": 7.27183797}, {"currency": "USD", "date": "11/25/2022", "price": 7.50511699}, {"currency": "USD", "date": "11/24/2022", "price": 7.58752837}, {"currency": "USD", "date": "11/23/2022", "price": 7.47345512}, {"currency": "USD", "date": "11/22/2022", "price": 7.24831714}, {"currency": "USD", "date": "11/21/2022", "price": 7.15492287}, {"currency": "USD", "date": "11/20/2022", "price": 7.34858383}, {"currency": "USD", "date": "11/19/2022", "price": 7.67198633}, {"currency": "USD", "date": "11/18/2022", "price": 7.79100969}, {"currency": "USD", "date": "11/17/2022", "price": 8.0564384}, {"currency": "USD", "date": "11/16/2022", "price": 8.00039811}, {"currency": "USD", "date": "11/15/2022", "price": 8.16908309}, {"currency": "USD", "date": "11/14/2022", "price": 8.25724175}, {"currency": "USD", "date": "11/13/2022", "price": 8.12533199}, {"currency": "USD", "date": "11/12/2022", "price": 8.26160511}, {"currency": "USD", "date": "11/11/2022", "price": 8.31992078}, {"currency": "USD", "date": "11/10/2022", "price": 8.0200769}, {"currency": "USD", "date": "11/09/2022", "price": 8.17441922}, {"currency": "USD", "date": "11/08/2022", "price": 8.21280816}, {"currency": "USD", "date": "11/07/2022", "price": 8.99651593}, {"currency": "USD", "date": "11/06/2022", "price": 9.02696477}, {"currency": "USD", "date": "11/05/2022", "price": 9.33666419}, {"currency": "USD", "date": "11/04/2022", "price": 9.42721155}, {"currency": "USD", "date": "11/03/2022", "price": 9.34022581}, {"currency": "USD", "date": "11/02/2022", "price": 9.45647828}, {"currency": "USD", "date": "11/01/2022", "price": 9.67047026}, {"currency": "USD", "date": "10/31/2022", "price": 9.75976193}, {"currency": "USD", "date": "10/30/2022", "price": 9.79955646}, {"currency": "USD", "date": "10/29/2022", "price": 9.55299549}, {"currency": "USD", "date": "10/28/2022", "price": 9.34186029}, {"currency": "USD", "date": "10/27/2022", "price": 8.805433}, {"currency": "USD", "date": "10/26/2022", "price": 8.6179469}, {"currency": "USD", "date": "10/25/2022", "price": 8.30985245}, {"currency": "USD", "date": "10/24/2022", "price": 8.40788069}, {"currency": "USD", "date": "10/23/2022", "price": 8.17903995}, {"currency": "USD", "date": "10/22/2022", "price": 8.08860326}, {"currency": "USD", "date": "10/21/2022", "price": 8.07601332}, {"currency": "USD", "date": "10/20/2022", "price": 8.00756772}, {"currency": "USD", "date": "10/19/2022", "price": 8.11650929}, {"currency": "USD", "date": "10/18/2022", "price": 8.18994636}, {"currency": "USD", "date": "10/17/2022", "price": 8.1291483}, {"currency": "USD", "date": "10/16/2022", "price": 8.18824948}, {"currency": "USD", "date": "10/15/2022", "price": 7.81523566}, {"currency": "USD", "date": "10/14/2022", "price": 8.06449929}, {"currency": "USD", "date": "10/13/2022", "price": 8.04991262}, {"currency": "USD", "date": "10/12/2022", "price": 7.91043491}, {"currency": "USD", "date": "10/11/2022", "price": 7.64436578}, {"currency": "USD", "date": "10/10/2022", "price": 7.72594475}, {"currency": "USD", "date": "10/09/2022", "price": 7.86352728}, {"currency": "USD", "date": "10/08/2022", "price": 7.83494447}, {"currency": "USD", "date": "10/07/2022", "price": 7.89161646}, {"currency": "USD", "date": "10/06/2022", "price": 8.0039051}, {"currency": "USD", "date": "10/05/2022", "price": 7.99235892}, {"currency": "USD", "date": "10/04/2022", "price": 7.83233199}, {"currency": "USD", "date": "10/03/2022", "price": 7.9725528}, {"currency": "USD", "date": "10/02/2022", "price": 7.85093913}, {"currency": "USD", "date": "10/01/2022", "price": 7.36727061}, {"currency": "USD", "date": "09/30/2022", "price": 7.59853874}, {"currency": "USD", "date": "09/29/2022", "price": 7.69584808}, {"currency": "USD", "date": "09/28/2022", "price": 7.50362363}, {"currency": "USD", "date": "09/27/2022", "price": 8.34681645}, {"currency": "USD", "date": "09/26/2022", "price": 8.57635878}, {"currency": "USD", "date": "09/25/2022", "price": 8.07077663}, {"currency": "USD", "date": "09/24/2022", "price": 8.91449187}, {"currency": "USD", "date": "09/23/2022", "price": 6.84717697}, {"currency": "USD", "date": "09/22/2022", "price": 6.77610535}, {"currency": "USD", "date": "09/21/2022", "price": 8.35316412}, {"currency": "USD", "date": "09/20/2022", "price": 7.26630691}, {"currency": "USD", "date": "09/19/2022", "price": 8.2758865}, {"currency": "USD", "date": "09/18/2022", "price": 7.70712706}, {"currency": "USD", "date": "09/17/2022", "price": 8.54177356}, {"currency": "USD", "date": "09/16/2022", "price": 7.64410755}, {"currency": "USD", "date": "09/15/2022", "price": 7.88423791}, {"currency": "USD", "date": "09/14/2022", "price": 8.67263651}, {"currency": "USD", "date": "09/13/2022", "price": 9.69110119}, {"currency": "USD", "date": "09/12/2022", "price": 8.34351355}, {"currency": "USD", "date": "09/11/2022", "price": 8.36848023}, {"currency": "USD", "date": "09/10/2022", "price": 8.49773964}, {"currency": "USD", "date": "09/09/2022", "price": 7.97981213}, {"currency": "USD", "date": "09/08/2022", "price": 8.74269391}, {"currency": "USD", "date": "09/07/2022", "price": 9.04603168}, {"currency": "USD", "date": "09/06/2022", "price": 9.25986937}, {"currency": "USD", "date": "09/05/2022", "price": 9.99340402}, {"currency": "USD", "date": "09/04/2022", "price": 9.22909176}, {"currency": "USD", "date": "09/03/2022", "price": 9.16954549}, {"currency": "USD", "date": "09/02/2022", "price": 9.08122583}, {"currency": "USD", "date": "09/01/2022", "price": 9.42709214}, {"currency": "USD", "date": "08/31/2022", "price": 9.14603334}, {"currency": "USD", "date": "08/30/2022", "price": 9.27221047}, {"currency": "USD", "date": "08/29/2022", "price": 9.73135188}, {"currency": "USD", "date": "08/28/2022", "price": 8.03900576}, {"currency": "USD", "date": "08/27/2022", "price": 9.09188756}, {"currency": "USD", "date": "08/26/2022", "price": 9.5886914}, {"currency": "USD", "date": "08/25/2022", "price": 11.14908645}, {"currency": "USD", "date": "08/24/2022", "price": 10.57887028}, {"currency": "USD", "date": "08/23/2022", "price": 9.47324829}, {"currency": "USD", "date": "08/22/2022", "price": 9.39141236}, {"currency": "USD", "date": "08/21/2022", "price": 9.00578124}, {"currency": "USD", "date": "08/20/2022", "price": 9.10233463}, {"currency": "USD", "date": "08/19/2022", "price": 8.17104169}, {"currency": "USD", "date": "08/18/2022", "price": 9.27524931}, {"currency": "USD", "date": "08/16/2022", "price": 9.07501414}, {"currency": "USD", "date": "08/15/2022", "price": 9.49296974}, {"currency": "USD", "date": "08/14/2022", "price": 10.02675127}, {"currency": "USD", "date": "08/13/2022", "price": 10.02076521}, {"currency": "USD", "date": "08/12/2022", "price": 9.80844881}, {"currency": "USD", "date": "08/11/2022", "price": 13.90090643}, {"currency": "USD", "date": "08/10/2022", "price": 10.4200863}, {"currency": "USD", "date": "08/09/2022", "price": 10.16479238}, {"currency": "USD", "date": "08/08/2022", "price": 9.7459598}, {"currency": "USD", "date": "08/07/2022", "price": 9.38740722}, {"currency": "USD", "date": "08/06/2022", "price": 9.54387256}, {"currency": "USD", "date": "08/05/2022", "price": 10.77604643}, {"currency": "USD", "date": "08/04/2022", "price": 11.37405539}, {"currency": "USD", "date": "08/03/2022", "price": 13.24055069}, {"currency": "USD", "date": "08/02/2022", "price": 19.17863285}, {"currency": "USD", "date": "08/01/2022", "price": 20.13815774}, {"currency": "USD", "date": "07/31/2022", "price": 25.73444389}, {"currency": "USD", "date": "07/30/2022", "price": 30.73982218}, {"currency": "USD", "date": "07/29/2022", "price": 31.98909511}, {"currency": "USD", "date": "07/28/2022", "price": 31.4705113}, {"currency": "USD", "date": "07/27/2022", "price": 28.15258065}, {"currency": "USD", "date": "07/26/2022", "price": 26.48128907}, {"currency": "USD", "date": "07/25/2022", "price": 25.79081719}, {"currency": "USD", "date": "07/24/2022", "price": 19.69661366}, {"currency": "USD", "date": "07/23/2022", "price": 24.1883342}, {"currency": "USD", "date": "07/22/2022", "price": 25.11640172}, {"currency": "USD", "date": "07/21/2022", "price": 29.06587848}, {"currency": "USD", "date": "07/20/2022", "price": 26.69715615}, {"currency": "USD", "date": "07/19/2022", "price": 14.48420084}, {"currency": "USD", "date": "07/18/2022", "price": 26.61373073}, {"currency": "USD", "date": "07/17/2022", "price": 24.52067394}, {"currency": "USD", "date": "07/16/2022", "price": 23.72130393}, {"currency": "USD", "date": "07/15/2022", "price": 19.86948493}, {"currency": "USD", "date": "07/14/2022", "price": 21.23874363}, {"currency": "USD", "date": "07/13/2022", "price": 21.91284767}, {"currency": "USD", "date": "07/12/2022", "price": 22.35998302}, {"currency": "USD", "date": "07/11/2022", "price": 23.80788279}, {"currency": "USD", "date": "07/10/2022", "price": 23.63543641}, {"currency": "USD", "date": "07/09/2022", "price": 23.25737183}, {"currency": "USD", "date": "07/08/2022", "price": 23.09427562}, {"currency": "USD", "date": "07/07/2022", "price": 23.30666978}, {"currency": "USD", "date": "07/06/2022", "price": 23.47668488}, {"currency": "USD", "date": "07/05/2022", "price": 22.75068349}, {"currency": "USD", "date": "07/04/2022", "price": 21.71192772}, {"currency": "USD", "date": "07/03/2022", "price": 19.51734672}, {"currency": "USD", "date": "07/02/2022", "price": 19.67785874}, {"currency": "USD", "date": "07/01/2022", "price": 20.56676384}, {"currency": "USD", "date": "06/30/2022", "price": 20.90019202}, {"currency": "USD", "date": "06/29/2022", "price": 20.07547627}, {"currency": "USD", "date": "06/28/2022", "price": 20.58452528}, {"currency": "USD", "date": "06/27/2022", "price": 20.83578814}, {"currency": "USD", "date": "06/26/2022", "price": 24.11381082}, {"currency": "USD", "date": "06/25/2022", "price": 23.86711671}, {"currency": "USD", "date": "06/24/2022", "price": 24.88166773}, {"currency": "USD", "date": "06/23/2022", "price": 24.87821605}, {"currency": "USD", "date": "06/22/2022", "price": 22.80794795}, {"currency": "USD", "date": "06/21/2022", "price": 21.88792264}, {"currency": "USD", "date": "06/20/2022", "price": 22.09390491}, {"currency": "USD", "date": "06/19/2022", "price": 25.22833928}, {"currency": "USD", "date": "06/18/2022", "price": 27.69830426}, {"currency": "USD", "date": "06/17/2022", "price": 25.59543862}, {"currency": "USD", "date": "06/16/2022", "price": 23.05201292}, {"currency": "USD", "date": "06/15/2022", "price": 25.88151849}, {"currency": "USD", "date": "06/14/2022", "price": 25.26724819}, {"currency": "USD", "date": "06/13/2022", "price": 24.73667479}, {"currency": "USD", "date": "06/12/2022", "price": 23.14423684}, {"currency": "USD", "date": "06/11/2022", "price": 26.11575264}, {"currency": "USD", "date": "06/10/2022", "price": 29.90337654}, {"currency": "USD", "date": "06/09/2022", "price": 30.07933422}, {"currency": "USD", "date": "06/08/2022", "price": 30.80975244}, {"currency": "USD", "date": "06/07/2022", "price": 30.79007624}, {"currency": "USD", "date": "06/06/2022", "price": 30.54127561}, {"currency": "USD", "date": "06/05/2022", "price": 28.71527043}, {"currency": "USD", "date": "06/04/2022", "price": 29.33896598}, {"currency": "USD", "date": "06/03/2022", "price": 28.92092073}, {"currency": "USD", "date": "06/02/2022", "price": 27.00953245}, {"currency": "USD", "date": "06/01/2022", "price": 28.31586002}, {"currency": "USD", "date": "05/31/2022", "price": 30.99163623}, {"currency": "USD", "date": "05/30/2022", "price": 31.65779704}, {"currency": "USD", "date": "05/29/2022", "price": 30.30348676}, {"currency": "USD", "date": "05/28/2022", "price": 30.88633632}, {"currency": "USD", "date": "05/27/2022", "price": 30.06598899}, {"currency": "USD", "date": "05/26/2022", "price": 30.60524244}, {"currency": "USD", "date": "05/25/2022", "price": 32.7058464}, {"currency": "USD", "date": "05/24/2022", "price": 33.32149095}, {"currency": "USD", "date": "05/23/2022", "price": 32.39412714}, {"currency": "USD", "date": "05/22/2022", "price": 33.25812124}, {"currency": "USD", "date": "05/21/2022", "price": 32.74632956}, {"currency": "USD", "date": "05/20/2022", "price": 32.54932285}, {"currency": "USD", "date": "05/19/2022", "price": 34.47121075}, {"currency": "USD", "date": "05/18/2022", "price": 33.48703458}, {"currency": "USD", "date": "05/17/2022", "price": 35.03753223}, {"currency": "USD", "date": "05/16/2022", "price": 33.83397989}, {"currency": "USD", "date": "05/15/2022", "price": 36.60342761}, {"currency": "USD", "date": "05/14/2022", "price": 34.79663319}, {"currency": "USD", "date": "05/13/2022", "price": 39.46213315}, {"currency": "USD", "date": "05/12/2022", "price": 29.61697646}, {"currency": "USD", "date": "05/11/2022", "price": 38.20192936}, {"currency": "USD", "date": "05/10/2022", "price": 52.6823078}, {"currency": "USD", "date": "05/09/2022", "price": 48.64907976}, {"currency": "USD", "date": "05/08/2022", "price": 50.90976637}, {"currency": "USD", "date": "05/07/2022", "price": 53.9323339}, {"currency": "USD", "date": "05/06/2022", "price": 57.70587438}, {"currency": "USD", "date": "05/05/2022", "price": 57.36854623}, {"currency": "USD", "date": "05/04/2022", "price": 60.79904467}, {"currency": "USD", "date": "05/03/2022", "price": 58.63433637}, {"currency": "USD", "date": "05/02/2022", "price": 59.5863217}, {"currency": "USD", "date": "05/01/2022", "price": 58.61986232}, {"currency": "USD", "date": "04/30/2022", "price": 57.10060887}, {"currency": "USD", "date": "04/29/2022", "price": 55.05873528}, {"currency": "USD", "date": "04/28/2022", "price": 57.10306527}, {"currency": "USD", "date": "04/27/2022", "price": 57.08776932}, {"currency": "USD", "date": "04/26/2022", "price": 56.48508598}, {"currency": "USD", "date": "04/25/2022", "price": 58.67577118}, {"currency": "USD", "date": "04/24/2022", "price": 57.25793531}, {"currency": "USD", "date": "04/23/2022", "price": 56.56361055}, {"currency": "USD", "date": "04/22/2022", "price": 58.804635}, {"currency": "USD", "date": "04/21/2022", "price": 59.85287599}, {"currency": "USD", "date": "04/20/2022", "price": 59.18870176}, {"currency": "USD", "date": "04/19/2022", "price": 57.25784131}, {"currency": "USD", "date": "04/18/2022", "price": 57.16619116}, {"currency": "USD", "date": "04/17/2022", "price": 58.47339027}, {"currency": "USD", "date": "04/16/2022", "price": 56.72571766}, {"currency": "USD", "date": "04/15/2022", "price": 57.69908575}, {"currency": "USD", "date": "04/14/2022", "price": 56.57122559}, {"currency": "USD", "date": "04/13/2022", "price": 57.50609785}, {"currency": "USD", "date": "04/12/2022", "price": 58.35251121}, {"currency": "USD", "date": "04/11/2022", "price": 60.20417604}, {"currency": "USD", "date": "04/10/2022", "price": 62.36108191}, {"currency": "USD", "date": "04/09/2022", "price": 66.87217421}, {"currency": "USD", "date": "04/08/2022", "price": 66.81517455}, {"currency": "USD", "date": "04/07/2022", "price": 66.01242035}, {"currency": "USD", "date": "04/06/2022", "price": 66.05319931}, {"currency": "USD", "date": "04/05/2022", "price": 67.63217952}, {"currency": "USD", "date": "04/04/2022", "price": 69.09411419}, {"currency": "USD", "date": "04/03/2022", "price": 69.32720701}, {"currency": "USD", "date": "04/02/2022", "price": 69.56500562}, {"currency": "USD", "date": "04/01/2022", "price": 69.95037669}, {"currency": "USD", "date": "03/31/2022", "price": 65.52049242}, {"currency": "USD", "date": "03/30/2022", "price": 67.42424885}, {"currency": "USD", "date": "03/29/2022", "price": 65.85563328}, {"currency": "USD", "date": "03/28/2022", "price": 68.68266444}, {"currency": "USD", "date": "03/27/2022", "price": 68.45919276}, {"currency": "USD", "date": "03/26/2022", "price": 69.93675897}, {"currency": "USD", "date": "03/25/2022", "price": 68.65526975}, {"currency": "USD", "date": "03/24/2022", "price": 70.302088}, {"currency": "USD", "date": "03/23/2022", "price": 64.42401965}, {"currency": "USD", "date": "03/22/2022", "price": 64.45986819}, {"currency": "USD", "date": "03/21/2022", "price": 62.73446007}, {"currency": "USD", "date": "03/20/2022", "price": 63.28427537}, {"currency": "USD", "date": "03/19/2022", "price": 64.32897471}, {"currency": "USD", "date": "03/18/2022", "price": 65.4106884}, {"currency": "USD", "date": "03/17/2022", "price": 70.46924528}, {"currency": "USD", "date": "03/16/2022", "price": 67.09456808}, {"currency": "USD", "date": "03/15/2022", "price": 65.26238542}, {"currency": "USD", "date": "03/14/2022", "price": 66.63854651}, {"currency": "USD", "date": "03/13/2022", "price": 69.73562371}, {"currency": "USD", "date": "03/12/2022", "price": 70.67095307}, {"currency": "USD", "date": "03/11/2022", "price": 71.53259729}, {"currency": "USD", "date": "03/10/2022", "price": 69.71474893}, {"currency": "USD", "date": "03/09/2022", "price": 70.11543499}, {"currency": "USD", "date": "03/08/2022", "price": 68.0399626}, {"currency": "USD", "date": "03/07/2022", "price": 65.81736121}, {"currency": "USD", "date": "03/06/2022", "price": 66.17939329}, {"currency": "USD", "date": "03/05/2022", "price": 68.22772125}, {"currency": "USD", "date": "03/04/2022", "price": 69.41334163}, {"currency": "USD", "date": "03/03/2022", "price": 71.77518383}, {"currency": "USD", "date": "03/02/2022", "price": 73.83049373}, {"currency": "USD", "date": "03/01/2022", "price": 74.82343147}, {"currency": "USD", "date": "02/28/2022", "price": 74.39788092}, {"currency": "USD", "date": "02/27/2022", "price": 72.54923022}, {"currency": "USD", "date": "02/26/2022", "price": 75.85003602}, {"currency": "USD", "date": "02/25/2022", "price": 80.732255}, {"currency": "USD", "date": "02/24/2022", "price": 69.83247577}, {"currency": "USD", "date": "02/23/2022", "price": 78.83301526}, {"currency": "USD", "date": "02/22/2022", "price": 75.06258677}, {"currency": "USD", "date": "02/21/2022", "price": 74.15768018}, {"currency": "USD", "date": "02/20/2022", "price": 72.34045023}, {"currency": "USD", "date": "02/19/2022", "price": 75.52104809}, {"currency": "USD", "date": "02/18/2022", "price": 88.3279124}, {"currency": "USD", "date": "02/17/2022", "price": 92.06099934}, {"currency": "USD", "date": "02/16/2022", "price": 92.64888632}, {"currency": "USD", "date": "02/15/2022", "price": 89.47677398}, {"currency": "USD", "date": "02/14/2022", "price": 85.19816904}, {"currency": "USD", "date": "02/13/2022", "price": 80.39774692}, {"currency": "USD", "date": "02/12/2022", "price": 79.57649958}, {"currency": "USD", "date": "02/11/2022", "price": 89.66347349}, {"currency": "USD", "date": "02/10/2022", "price": 94.55980457}, {"currency": "USD", "date": "02/09/2022", "price": 100.43064363}, {"currency": "USD", "date": "02/08/2022", "price": 92.47956608}, {"currency": "USD", "date": "02/07/2022", "price": 108.01156176}, {"currency": "USD", "date": "02/06/2022", "price": 88.05583163}, {"currency": "USD", "date": "02/05/2022", "price": 82.38620243}, {"currency": "USD", "date": "02/04/2022", "price": 78.84801378}, {"currency": "USD", "date": "02/03/2022", "price": 72.56331762}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yf-link"}