YFI3S Price - YFI3S Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.26150065}, {"currency": "USD", "date": "01/27/2023", "price": 0.26275753}, {"currency": "USD", "date": "01/26/2023", "price": 0.27981545}, {"currency": "USD", "date": "01/25/2023", "price": 0.27500021}, {"currency": "USD", "date": "01/24/2023", "price": 0.31195907}, {"currency": "USD", "date": "01/23/2023", "price": 0.27006447}, {"currency": "USD", "date": "01/22/2023", "price": 0.35614939}, {"currency": "USD", "date": "01/21/2023", "price": 0.38116163}, {"currency": "USD", "date": "01/20/2023", "price": 0.36207103}, {"currency": "USD", "date": "01/19/2023", "price": 0.47566311}, {"currency": "USD", "date": "01/18/2023", "price": 0.50329101}, {"currency": "USD", "date": "01/17/2023", "price": 0.42012084}, {"currency": "USD", "date": "01/15/2023", "price": 0.42173534}, {"currency": "USD", "date": "01/14/2023", "price": 0.00041928255}, {"currency": "USD", "date": "01/13/2023", "price": 0.00066345215}, {"currency": "USD", "date": "01/12/2023", "price": 0.00078875006}, {"currency": "USD", "date": "01/11/2023", "price": 0.00094664527}, {"currency": "USD", "date": "01/10/2023", "price": 0.0010023775}, {"currency": "USD", "date": "01/09/2023", "price": 0.0010831189}, {"currency": "USD", "date": "01/08/2023", "price": 0.001137726}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013233036}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013651157}, {"currency": "USD", "date": "01/05/2023", "price": 0.0014282292}, {"currency": "USD", "date": "01/04/2023", "price": 0.0014580036}, {"currency": "USD", "date": "01/03/2023", "price": 0.0015240658}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015114189}, {"currency": "USD", "date": "01/01/2023", "price": 0.0017685251}, {"currency": "USD", "date": "12/31/2022", "price": 0.0018526973}, {"currency": "USD", "date": "12/30/2022", "price": 0.0018219067}, {"currency": "USD", "date": "12/29/2022", "price": 0.0018185776}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017868703}, {"currency": "USD", "date": "12/27/2022", "price": 0.0015808262}, {"currency": "USD", "date": "12/26/2022", "price": 0.0015914916}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016194071}, {"currency": "USD", "date": "12/24/2022", "price": 0.0016632755}, {"currency": "USD", "date": "12/23/2022", "price": 0.0016778175}, {"currency": "USD", "date": "12/22/2022", "price": 0.0016149668}, {"currency": "USD", "date": "12/21/2022", "price": 0.0016738706}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016272559}, {"currency": "USD", "date": "12/19/2022", "price": 0.0018349995}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016764863}, {"currency": "USD", "date": "12/17/2022", "price": 0.0016405558}, {"currency": "USD", "date": "12/16/2022", "price": 0.0018615307}, {"currency": "USD", "date": "12/15/2022", "price": 0.0013322355}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012323158}, {"currency": "USD", "date": "12/13/2022", "price": 0.001223318}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011964898}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010610543}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010917419}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010800195}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010543914}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010823049}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010279051}, {"currency": "USD", "date": "12/05/2022", "price": 0.001048014}, {"currency": "USD", "date": "12/04/2022", "price": 0.00099184212}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013772965}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012945241}, {"currency": "USD", "date": "12/01/2022", "price": 0.0013761901}, {"currency": "USD", "date": "11/30/2022", "price": 0.0013395287}, {"currency": "USD", "date": "11/29/2022", "price": 0.0016061262}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018493394}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018128642}, {"currency": "USD", "date": "11/26/2022", "price": 0.001753889}, {"currency": "USD", "date": "11/25/2022", "price": 0.001831469}, {"currency": "USD", "date": "11/24/2022", "price": 0.0020680902}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019467468}, {"currency": "USD", "date": "11/22/2022", "price": 0.00205335}, {"currency": "USD", "date": "11/21/2022", "price": 0.0022003201}, {"currency": "USD", "date": "11/20/2022", "price": 0.002156999}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017847154}, {"currency": "USD", "date": "11/18/2022", "price": 0.0023228069}, {"currency": "USD", "date": "11/17/2022", "price": 0.0024359386}, {"currency": "USD", "date": "11/16/2022", "price": 0.0021755225}, {"currency": "USD", "date": "11/15/2022", "price": 0.0020431295}, {"currency": "USD", "date": "11/14/2022", "price": 0.0025809609}, {"currency": "USD", "date": "11/13/2022", "price": 0.0031510909}, {"currency": "USD", "date": "11/12/2022", "price": 0.0031150872}, {"currency": "USD", "date": "11/11/2022", "price": 0.00231767}, {"currency": "USD", "date": "11/10/2022", "price": 0.0021535102}, {"currency": "USD", "date": "11/09/2022", "price": 0.0041922924}, {"currency": "USD", "date": "11/08/2022", "price": 0.0027684528}, {"currency": "USD", "date": "11/07/2022", "price": 0.0018123527}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018540999}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016923003}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016490266}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020021394}, {"currency": "USD", "date": "11/02/2022", "price": 0.00206673}, {"currency": "USD", "date": "11/01/2022", "price": 0.0019876769}, {"currency": "USD", "date": "10/31/2022", "price": 0.0019436716}, {"currency": "USD", "date": "10/30/2022", "price": 0.0019224134}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018182021}, {"currency": "USD", "date": "10/28/2022", "price": 0.001962614}, {"currency": "USD", "date": "10/26/2022", "price": 0.0020505053}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024813244}, {"currency": "USD", "date": "10/24/2022", "price": 0.002644608}, {"currency": "USD", "date": "10/23/2022", "price": 0.0025107892}, {"currency": "USD", "date": "10/22/2022", "price": 0.0027452745}, {"currency": "USD", "date": "10/21/2022", "price": 0.0027672485}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029114825}, {"currency": "USD", "date": "10/19/2022", "price": 0.0029881605}, {"currency": "USD", "date": "10/18/2022", "price": 0.0027534861}, {"currency": "USD", "date": "10/17/2022", "price": 0.0026082652}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028458305}, {"currency": "USD", "date": "10/15/2022", "price": 0.0031405507}, {"currency": "USD", "date": "10/14/2022", "price": 0.0031527685}, {"currency": "USD", "date": "10/13/2022", "price": 0.0029899492}, {"currency": "USD", "date": "10/12/2022", "price": 0.0028828335}, {"currency": "USD", "date": "10/11/2022", "price": 0.002988983}, {"currency": "USD", "date": "10/10/2022", "price": 0.0029938881}, {"currency": "USD", "date": "10/09/2022", "price": 0.0027929493}, {"currency": "USD", "date": "10/08/2022", "price": 0.0028808233}, {"currency": "USD", "date": "10/07/2022", "price": 0.0028756596}, {"currency": "USD", "date": "10/06/2022", "price": 0.0027739521}, {"currency": "USD", "date": "10/05/2022", "price": 0.0027289211}, {"currency": "USD", "date": "10/04/2022", "price": 0.0027163523}, {"currency": "USD", "date": "10/03/2022", "price": 0.003000357}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033626712}, {"currency": "USD", "date": "10/01/2022", "price": 0.0031634069}, {"currency": "USD", "date": "09/30/2022", "price": 0.0031615298}, {"currency": "USD", "date": "09/29/2022", "price": 0.0031600271}, {"currency": "USD", "date": "09/28/2022", "price": 0.0031333491}, {"currency": "USD", "date": "09/27/2022", "price": 0.0031109019}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031557407}, {"currency": "USD", "date": "09/25/2022", "price": 0.0034923117}, {"currency": "USD", "date": "09/24/2022", "price": 0.0033655949}, {"currency": "USD", "date": "09/23/2022", "price": 0.0032053031}, {"currency": "USD", "date": "09/22/2022", "price": 0.0032037811}, {"currency": "USD", "date": "09/21/2022", "price": 0.0037926886}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032827752}, {"currency": "USD", "date": "09/19/2022", "price": 0.0033188133}, {"currency": "USD", "date": "09/18/2022", "price": 0.0035108862}, {"currency": "USD", "date": "09/17/2022", "price": 0.0025599573}, {"currency": "USD", "date": "09/16/2022", "price": 0.0033365853}, {"currency": "USD", "date": "09/15/2022", "price": 0.0035475336}, {"currency": "USD", "date": "09/14/2022", "price": 0.0029080356}, {"currency": "USD", "date": "09/13/2022", "price": 0.0031273833}, {"currency": "USD", "date": "09/12/2022", "price": 0.0025397351}, {"currency": "USD", "date": "09/11/2022", "price": 0.002277736}, {"currency": "USD", "date": "09/10/2022", "price": 0.0021478782}, {"currency": "USD", "date": "09/09/2022", "price": 0.0021456475}, {"currency": "USD", "date": "09/08/2022", "price": 0.0037271515}, {"currency": "USD", "date": "09/07/2022", "price": 0.0036135672}, {"currency": "USD", "date": "09/06/2022", "price": 0.0046961222}, {"currency": "USD", "date": "09/05/2022", "price": 0.0037090798}, {"currency": "USD", "date": "09/04/2022", "price": 0.0038249759}, {"currency": "USD", "date": "09/03/2022", "price": 0.0034872942}, {"currency": "USD", "date": "09/02/2022", "price": 0.0032800299}, {"currency": "USD", "date": "09/01/2022", "price": 0.0049570905}, {"currency": "USD", "date": "08/31/2022", "price": 0.0053991043}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058231706}, {"currency": "USD", "date": "08/29/2022", "price": 0.0054328172}, {"currency": "USD", "date": "08/28/2022", "price": 0.006855817}, {"currency": "USD", "date": "08/27/2022", "price": 0.0062878624}, {"currency": "USD", "date": "08/26/2022", "price": 0.005985448}, {"currency": "USD", "date": "08/25/2022", "price": 0.0047857403}, {"currency": "USD", "date": "08/24/2022", "price": 0.0057225159}, {"currency": "USD", "date": "08/23/2022", "price": 0.0060342021}, {"currency": "USD", "date": "08/22/2022", "price": 0.0069719152}, {"currency": "USD", "date": "08/21/2022", "price": 0.0075370848}, {"currency": "USD", "date": "08/20/2022", "price": 0.0081496003}, {"currency": "USD", "date": "08/19/2022", "price": 0.0079391198}, {"currency": "USD", "date": "08/18/2022", "price": 0.0056026033}, {"currency": "USD", "date": "08/17/2022", "price": 0.0045207041}, {"currency": "USD", "date": "08/16/2022", "price": 0.0047509078}, {"currency": "USD", "date": "08/15/2022", "price": 0.004726732}, {"currency": "USD", "date": "08/14/2022", "price": 0.0046193453}, {"currency": "USD", "date": "08/13/2022", "price": 0.0044697839}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044292541}, {"currency": "USD", "date": "08/11/2022", "price": 0.0047223405}, {"currency": "USD", "date": "08/10/2022", "price": 0.0045409117}, {"currency": "USD", "date": "08/09/2022", "price": 0.0050900947}, {"currency": "USD", "date": "08/08/2022", "price": 0.0049302053}, {"currency": "USD", "date": "08/07/2022", "price": 0.0050714251}, {"currency": "USD", "date": "08/06/2022", "price": 0.0048064166}, {"currency": "USD", "date": "08/05/2022", "price": 0.0040673493}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068693543}, {"currency": "USD", "date": "08/03/2022", "price": 0.0067898226}, {"currency": "USD", "date": "08/02/2022", "price": 0.005517254}, {"currency": "USD", "date": "08/01/2022", "price": 0.0054608461}, {"currency": "USD", "date": "07/31/2022", "price": 0.0066459134}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054917539}, {"currency": "USD", "date": "07/29/2022", "price": 0.0094754758}, {"currency": "USD", "date": "07/28/2022", "price": 0.019131216}, {"currency": "USD", "date": "07/27/2022", "price": 0.059714731}, {"currency": "USD", "date": "07/26/2022", "price": 0.070121316}, {"currency": "USD", "date": "07/25/2022", "price": 0.094272648}, {"currency": "USD", "date": "07/24/2022", "price": 0.072794966}, {"currency": "USD", "date": "07/23/2022", "price": 0.09975849}, {"currency": "USD", "date": "07/22/2022", "price": 0.096814682}, {"currency": "USD", "date": "07/21/2022", "price": 0.091310977}, {"currency": "USD", "date": "07/20/2022", "price": 0.10373374}, {"currency": "USD", "date": "07/19/2022", "price": 0.095543049}, {"currency": "USD", "date": "07/18/2022", "price": 0.10315106}, {"currency": "USD", "date": "07/17/2022", "price": 0.1414468}, {"currency": "USD", "date": "07/16/2022", "price": 0.12976933}, {"currency": "USD", "date": "07/15/2022", "price": 0.13933679}, {"currency": "USD", "date": "07/14/2022", "price": 0.15341634}, {"currency": "USD", "date": "07/13/2022", "price": 0.16391189}, {"currency": "USD", "date": "07/12/2022", "price": 0.21729487}, {"currency": "USD", "date": "07/11/2022", "price": 0.21351378}, {"currency": "USD", "date": "07/10/2022", "price": 0.16780451}, {"currency": "USD", "date": "07/09/2022", "price": 0.14096022}, {"currency": "USD", "date": "07/08/2022", "price": 0.1554166}, {"currency": "USD", "date": "07/07/2022", "price": 0.13704215}, {"currency": "USD", "date": "07/06/2022", "price": 0.16028556}, {"currency": "USD", "date": "07/05/2022", "price": 0.17790217}, {"currency": "USD", "date": "07/04/2022", "price": 0.15874846}, {"currency": "USD", "date": "07/03/2022", "price": 0.21456433}, {"currency": "USD", "date": "07/02/2022", "price": 0.1900933}, {"currency": "USD", "date": "07/01/2022", "price": 0.2785508}, {"currency": "USD", "date": "06/30/2022", "price": 0.28703189}, {"currency": "USD", "date": "06/29/2022", "price": 0.27157021}, {"currency": "USD", "date": "06/28/2022", "price": 0.2678336}, {"currency": "USD", "date": "06/27/2022", "price": 0.21012772}, {"currency": "USD", "date": "06/26/2022", "price": 0.19495298}, {"currency": "USD", "date": "06/25/2022", "price": 0.15051517}, {"currency": "USD", "date": "06/24/2022", "price": 0.1645105}, {"currency": "USD", "date": "06/23/2022", "price": 0.62034183}, {"currency": "USD", "date": "06/22/2022", "price": 0.86993042}, {"currency": "USD", "date": "06/21/2022", "price": 0.80616177}, {"currency": "USD", "date": "06/20/2022", "price": 0.99048953}, {"currency": "USD", "date": "06/19/2022", "price": 1.15842745}, {"currency": "USD", "date": "06/18/2022", "price": 1.51453838}, {"currency": "USD", "date": "06/14/2022", "price": 1.18741653}, {"currency": "USD", "date": "06/13/2022", "price": 1.18196797}, {"currency": "USD", "date": "06/12/2022", "price": 0.8260818}, {"currency": "USD", "date": "06/11/2022", "price": 0.7148676}, {"currency": "USD", "date": "06/10/2022", "price": 0.57195136}, {"currency": "USD", "date": "06/09/2022", "price": 0.49267484}, {"currency": "USD", "date": "06/08/2022", "price": 0.50825747}, {"currency": "USD", "date": "06/07/2022", "price": 0.48152823}, {"currency": "USD", "date": "06/06/2022", "price": 0.51551592}, {"currency": "USD", "date": "06/05/2022", "price": 0.53250038}, {"currency": "USD", "date": "06/04/2022", "price": 0.51315267}, {"currency": "USD", "date": "06/03/2022", "price": 0.55223913}, {"currency": "USD", "date": "06/02/2022", "price": 0.52723165}, {"currency": "USD", "date": "06/01/2022", "price": 0.55585238}, {"currency": "USD", "date": "05/31/2022", "price": 0.45866722}, {"currency": "USD", "date": "05/30/2022", "price": 0.40767245}, {"currency": "USD", "date": "05/29/2022", "price": 0.61842094}, {"currency": "USD", "date": "05/28/2022", "price": 3.22509668}, {"currency": "USD", "date": "05/27/2022", "price": 3.21297572}, {"currency": "USD", "date": "05/26/2022", "price": 2.8584055}, {"currency": "USD", "date": "05/25/2022", "price": 2.28948235}, {"currency": "USD", "date": "05/24/2022", "price": 2.10578127}, {"currency": "USD", "date": "05/23/2022", "price": 2.26560147}, {"currency": "USD", "date": "05/22/2022", "price": 2.1698717}, {"currency": "USD", "date": "05/21/2022", "price": 2.42785703}, {"currency": "USD", "date": "05/20/2022", "price": 2.37558131}, {"currency": "USD", "date": "05/19/2022", "price": 2.23311041}, {"currency": "USD", "date": "05/18/2022", "price": 2.57831282}, {"currency": "USD", "date": "05/17/2022", "price": 2.04629598}, {"currency": "USD", "date": "05/16/2022", "price": 2.3461065}, {"currency": "USD", "date": "05/15/2022", "price": 1.89569889}, {"currency": "USD", "date": "05/14/2022", "price": 2.35577857}, {"currency": "USD", "date": "05/13/2022", "price": 2.72899025}, {"currency": "USD", "date": "05/12/2022", "price": 2.87164602}, {"currency": "USD", "date": "05/11/2022", "price": 1.53256858}, {"currency": "USD", "date": "05/10/2022", "price": 1.45065187}, {"currency": "USD", "date": "05/09/2022", "price": 1.79015993}, {"currency": "USD", "date": "05/08/2022", "price": 0.92793334}, {"currency": "USD", "date": "05/07/2022", "price": 0.90667624}, {"currency": "USD", "date": "05/06/2022", "price": 0.7933785}, {"currency": "USD", "date": "05/05/2022", "price": 0.78391147}, {"currency": "USD", "date": "05/04/2022", "price": 0.66272031}, {"currency": "USD", "date": "05/03/2022", "price": 0.8250357}, {"currency": "USD", "date": "05/02/2022", "price": 0.87913152}, {"currency": "USD", "date": "05/01/2022", "price": 0.94316979}, {"currency": "USD", "date": "04/30/2022", "price": 1.03057107}, {"currency": "USD", "date": "04/29/2022", "price": 1.01303719}, {"currency": "USD", "date": "04/28/2022", "price": 0.86958739}, {"currency": "USD", "date": "04/27/2022", "price": 0.93746038}, {"currency": "USD", "date": "04/26/2022", "price": 0.96829197}, {"currency": "USD", "date": "04/25/2022", "price": 0.10756646}, {"currency": "USD", "date": "04/24/2022", "price": 0.11784362}, {"currency": "USD", "date": "04/23/2022", "price": 0.11764525}, {"currency": "USD", "date": "04/22/2022", "price": 0.11366533}, {"currency": "USD", "date": "04/21/2022", "price": 0.031382715}, {"currency": "USD", "date": "04/20/2022", "price": 0.030439485}, {"currency": "USD", "date": "04/19/2022", "price": 0.023516708}, {"currency": "USD", "date": "04/18/2022", "price": 0.036373403}, {"currency": "USD", "date": "04/17/2022", "price": 0.023562579}, {"currency": "USD", "date": "04/16/2022", "price": 0.022722904}, {"currency": "USD", "date": "04/15/2022", "price": 0.021889341}, {"currency": "USD", "date": "04/14/2022", "price": 0.030865134}, {"currency": "USD", "date": "04/13/2022", "price": 0.037093248}, {"currency": "USD", "date": "04/12/2022", "price": 0.043272799}, {"currency": "USD", "date": "04/11/2022", "price": 0.046571979}, {"currency": "USD", "date": "04/10/2022", "price": 0.027175871}, {"currency": "USD", "date": "04/09/2022", "price": 0.025608407}, {"currency": "USD", "date": "04/08/2022", "price": 0.036548025}, {"currency": "USD", "date": "04/07/2022", "price": 0.013396392}, {"currency": "USD", "date": "04/06/2022", "price": 0.01114193}, {"currency": "USD", "date": "04/05/2022", "price": 0.015660226}, {"currency": "USD", "date": "04/04/2022", "price": 0.0164726}, {"currency": "USD", "date": "04/03/2022", "price": 0.010586398}, {"currency": "USD", "date": "04/02/2022", "price": 0.014266923}, {"currency": "USD", "date": "04/01/2022", "price": 0.027554124}, {"currency": "USD", "date": "03/31/2022", "price": 0.025854576}, {"currency": "USD", "date": "03/30/2022", "price": 0.019062064}, {"currency": "USD", "date": "03/29/2022", "price": 0.025017465}, {"currency": "USD", "date": "03/28/2022", "price": 0.024182129}, {"currency": "USD", "date": "03/27/2022", "price": 0.026867822}, {"currency": "USD", "date": "03/26/2022", "price": 0.024458298}, {"currency": "USD", "date": "03/25/2022", "price": 0.038331067}, {"currency": "USD", "date": "03/24/2022", "price": 0.040351211}, {"currency": "USD", "date": "03/23/2022", "price": 0.036436717}, {"currency": "USD", "date": "03/22/2022", "price": 0.046829912}, {"currency": "USD", "date": "03/21/2022", "price": 0.040198599}, {"currency": "USD", "date": "03/20/2022", "price": 0.036409104}, {"currency": "USD", "date": "03/19/2022", "price": 0.032797322}, {"currency": "USD", "date": "03/18/2022", "price": 0.025794266}, {"currency": "USD", "date": "03/17/2022", "price": 0.047355062}, {"currency": "USD", "date": "03/16/2022", "price": 0.074336721}, {"currency": "USD", "date": "03/15/2022", "price": 0.066818761}, {"currency": "USD", "date": "03/14/2022", "price": 0.067584889}, {"currency": "USD", "date": "03/13/2022", "price": 0.070567006}, {"currency": "USD", "date": "03/12/2022", "price": 0.064975798}, {"currency": "USD", "date": "03/11/2022", "price": 0.071821126}, {"currency": "USD", "date": "03/10/2022", "price": 0.083991082}, {"currency": "USD", "date": "03/09/2022", "price": 0.056817497}, {"currency": "USD", "date": "03/08/2022", "price": 0.060332568}, {"currency": "USD", "date": "03/07/2022", "price": 0.093400649}, {"currency": "USD", "date": "03/06/2022", "price": 0.071991717}, {"currency": "USD", "date": "03/05/2022", "price": 0.05617742}, {"currency": "USD", "date": "03/04/2022", "price": 0.080205638}, {"currency": "USD", "date": "03/03/2022", "price": 0.04989405}, {"currency": "USD", "date": "03/02/2022", "price": 0.058026764}, {"currency": "USD", "date": "03/01/2022", "price": 0.040576821}, {"currency": "USD", "date": "02/28/2022", "price": 0.076891052}, {"currency": "USD", "date": "02/27/2022", "price": 0.083295931}, {"currency": "USD", "date": "02/26/2022", "price": 0.062839667}, {"currency": "USD", "date": "02/25/2022", "price": 0.088321838}, {"currency": "USD", "date": "02/24/2022", "price": 0.1099032}, {"currency": "USD", "date": "02/23/2022", "price": 0.089901372}, {"currency": "USD", "date": "02/22/2022", "price": 0.099796551}, {"currency": "USD", "date": "02/21/2022", "price": 0.11367577}, {"currency": "USD", "date": "02/20/2022", "price": 0.087514975}, {"currency": "USD", "date": "02/19/2022", "price": 0.06912483}, {"currency": "USD", "date": "02/18/2022", "price": 0.079218049}, {"currency": "USD", "date": "02/17/2022", "price": 0.082754257}, {"currency": "USD", "date": "02/16/2022", "price": 0.062749406}, {"currency": "USD", "date": "02/15/2022", "price": 0.068812509}, {"currency": "USD", "date": "02/14/2022", "price": 0.077902244}, {"currency": "USD", "date": "02/13/2022", "price": 0.071352976}, {"currency": "USD", "date": "02/12/2022", "price": 0.080749367}, {"currency": "USD", "date": "02/11/2022", "price": 0.090742134}, {"currency": "USD", "date": "02/10/2022", "price": 0.05625094}, {"currency": "USD", "date": "02/09/2022", "price": 0.058607803}, {"currency": "USD", "date": "02/08/2022", "price": 0.042903006}, {"currency": "USD", "date": "02/07/2022", "price": 0.048033347}, {"currency": "USD", "date": "02/06/2022", "price": 0.054673219}, {"currency": "USD", "date": "02/05/2022", "price": 0.066874848}, {"currency": "USD", "date": "02/04/2022", "price": 0.065311525}, {"currency": "USD", "date": "02/03/2022", "price": 0.093872569}, {"currency": "USD", "date": "02/02/2022", "price": 0.085393358}, {"currency": "USD", "date": "02/01/2022", "price": 0.06286837}, {"currency": "USD", "date": "01/31/2022", "price": 0.088649141}, {"currency": "USD", "date": "01/30/2022", "price": 0.079715157}, {"currency": "USD", "date": "01/29/2022", "price": 0.09109621}, {"currency": "USD", "date": "01/28/2022", "price": 0.12112972}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yfi3s"}