{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 6.6605667}, {"currency": "USD", "date": "10/02/2022", "price": 7.32348153}, {"currency": "USD", "date": "10/01/2022", "price": 7.73248654}, {"currency": "USD", "date": "09/30/2022", "price": 7.764361}, {"currency": "USD", "date": "09/29/2022", "price": 8.09225899}, {"currency": "USD", "date": "09/28/2022", "price": 8.286527}, {"currency": "USD", "date": "09/27/2022", "price": 7.85197132}, {"currency": "USD", "date": "09/26/2022", "price": 8.37729734}, {"currency": "USD", "date": "09/25/2022", "price": 8.46094725}, {"currency": "USD", "date": "09/24/2022", "price": 9.83112295}, {"currency": "USD", "date": "09/23/2022", "price": 8.14725401}, {"currency": "USD", "date": "09/22/2022", "price": 8.63629707}, {"currency": "USD", "date": "09/21/2022", "price": 8.37666556}, {"currency": "USD", "date": "09/20/2022", "price": 9.75940165}, {"currency": "USD", "date": "09/19/2022", "price": 9.06979779}, {"currency": "USD", "date": "09/18/2022", "price": 8.85796267}, {"currency": "USD", "date": "09/17/2022", "price": 9.87249151}, {"currency": "USD", "date": "09/16/2022", "price": 10.04409249}, {"currency": "USD", "date": "09/15/2022", "price": 10.06592182}, {"currency": "USD", "date": "09/14/2022", "price": 9.70763693}, {"currency": "USD", "date": "09/13/2022", "price": 8.7947644}, {"currency": "USD", "date": "09/12/2022", "price": 9.3658187}, {"currency": "USD", "date": "09/11/2022", "price": 9.40845065}, {"currency": "USD", "date": "09/10/2022", "price": 9.69542949}, {"currency": "USD", "date": "09/09/2022", "price": 10.29910813}, {"currency": "USD", "date": "09/08/2022", "price": 9.39534032}, {"currency": "USD", "date": "09/07/2022", "price": 9.97262757}, {"currency": "USD", "date": "09/06/2022", "price": 9.78494107}, {"currency": "USD", "date": "09/05/2022", "price": 10.00754274}, {"currency": "USD", "date": "09/04/2022", "price": 9.4097703}, {"currency": "USD", "date": "09/03/2022", "price": 10.37505954}, {"currency": "USD", "date": "09/02/2022", "price": 9.42299549}, {"currency": "USD", "date": "09/01/2022", "price": 10.44963927}, {"currency": "USD", "date": "08/31/2022", "price": 9.49387719}, {"currency": "USD", "date": "08/30/2022", "price": 10.6556305}, {"currency": "USD", "date": "08/29/2022", "price": 9.36197807}, {"currency": "USD", "date": "08/28/2022", "price": 9.17298542}, {"currency": "USD", "date": "08/27/2022", "price": 9.20012831}, {"currency": "USD", "date": "08/26/2022", "price": 9.00199996}, {"currency": "USD", "date": "08/25/2022", "price": 8.92326478}, {"currency": "USD", "date": "08/24/2022", "price": 10.405226}, {"currency": "USD", "date": "08/23/2022", "price": 10.83806863}, {"currency": "USD", "date": "08/22/2022", "price": 9.3004098}, {"currency": "USD", "date": "08/21/2022", "price": 10.69752008}, {"currency": "USD", "date": "08/20/2022", "price": 8.1568476}, {"currency": "USD", "date": "08/19/2022", "price": 11.57825872}, {"currency": "USD", "date": "08/18/2022", "price": 8.34904518}, {"currency": "USD", "date": "08/17/2022", "price": 7.69140618}, {"currency": "USD", "date": "08/16/2022", "price": 8.39952226}, {"currency": "USD", "date": "08/15/2022", "price": 9.36344934}, {"currency": "USD", "date": "08/14/2022", "price": 9.38783932}, {"currency": "USD", "date": "08/13/2022", "price": 9.65086077}, {"currency": "USD", "date": "08/12/2022", "price": 8.5568912}, {"currency": "USD", "date": "08/11/2022", "price": 8.10900871}, {"currency": "USD", "date": "08/10/2022", "price": 8.59503269}, {"currency": "USD", "date": "08/09/2022", "price": 9.09621227}, {"currency": "USD", "date": "08/08/2022", "price": 9.48864241}, {"currency": "USD", "date": "08/07/2022", "price": 9.13677032}, {"currency": "USD", "date": "08/06/2022", "price": 9.71514194}, {"currency": "USD", "date": "08/05/2022", "price": 9.74658854}, {"currency": "USD", "date": "08/04/2022", "price": 14.27812667}, {"currency": "USD", "date": "08/03/2022", "price": 9.65930257}, {"currency": "USD", "date": "08/02/2022", "price": 11.18902826}, {"currency": "USD", "date": "08/01/2022", "price": 6.78351341}, {"currency": "USD", "date": "07/31/2022", "price": 9.77116826}, {"currency": "USD", "date": "07/30/2022", "price": 8.89252551}, {"currency": "USD", "date": "07/29/2022", "price": 9.04935788}, {"currency": "USD", "date": "07/28/2022", "price": 12.41167658}, {"currency": "USD", "date": "07/27/2022", "price": 7.95951166}, {"currency": "USD", "date": "07/26/2022", "price": 8.21636343}, {"currency": "USD", "date": "07/25/2022", "price": 13.26189932}, {"currency": "USD", "date": "07/24/2022", "price": 11.21623213}, {"currency": "USD", "date": "07/23/2022", "price": 13.08294821}, {"currency": "USD", "date": "07/22/2022", "price": 10.86739729}, {"currency": "USD", "date": "07/21/2022", "price": 11.43227442}, {"currency": "USD", "date": "07/20/2022", "price": 11.93773386}, {"currency": "USD", "date": "07/19/2022", "price": 13.47826741}, {"currency": "USD", "date": "07/18/2022", "price": 8.59977461}, {"currency": "USD", "date": "07/17/2022", "price": 12.50618642}, {"currency": "USD", "date": "07/16/2022", "price": 12.42522608}, {"currency": "USD", "date": "07/15/2022", "price": 13.24766343}, {"currency": "USD", "date": "07/14/2022", "price": 11.52911957}, {"currency": "USD", "date": "07/13/2022", "price": 10.9207165}, {"currency": "USD", "date": "07/12/2022", "price": 10.72817219}, {"currency": "USD", "date": "07/11/2022", "price": 10.42102777}, {"currency": "USD", "date": "07/10/2022", "price": 13.92728413}, {"currency": "USD", "date": "07/09/2022", "price": 13.95252085}, {"currency": "USD", "date": "07/08/2022", "price": 11.9873384}, {"currency": "USD", "date": "07/07/2022", "price": 10.59028063}, {"currency": "USD", "date": "07/06/2022", "price": 13.12046554}, {"currency": "USD", "date": "07/05/2022", "price": 8.91397254}, {"currency": "USD", "date": "07/04/2022", "price": 12.30945168}, {"currency": "USD", "date": "07/03/2022", "price": 9.85473793}, {"currency": "USD", "date": "07/02/2022", "price": 13.25176111}, {"currency": "USD", "date": "07/01/2022", "price": 10.25788367}, {"currency": "USD", "date": "06/30/2022", "price": 14.21560893}, {"currency": "USD", "date": "06/29/2022", "price": 12.71348472}, {"currency": "USD", "date": "06/28/2022", "price": 13.54598362}, {"currency": "USD", "date": "06/27/2022", "price": 13.71693654}, {"currency": "USD", "date": "06/26/2022", "price": 13.393167}, {"currency": "USD", "date": "06/25/2022", "price": 12.0816788}, {"currency": "USD", "date": "06/24/2022", "price": 13.69068897}, {"currency": "USD", "date": "06/23/2022", "price": 12.22048956}, {"currency": "USD", "date": "06/22/2022", "price": 12.94087734}, {"currency": "USD", "date": "06/21/2022", "price": 8.01813821}, {"currency": "USD", "date": "06/20/2022", "price": 8.19139808}, {"currency": "USD", "date": "06/19/2022", "price": 12.59322639}, {"currency": "USD", "date": "06/18/2022", "price": 7.95810767}, {"currency": "USD", "date": "06/17/2022", "price": 11.4872935}, {"currency": "USD", "date": "06/16/2022", "price": 13.47554453}, {"currency": "USD", "date": "06/15/2022", "price": 13.06812063}, {"currency": "USD", "date": "06/14/2022", "price": 12.4362062}, {"currency": "USD", "date": "06/13/2022", "price": 10.50174411}, {"currency": "USD", "date": "06/12/2022", "price": 12.67564411}, {"currency": "USD", "date": "06/11/2022", "price": 16.23195758}, {"currency": "USD", "date": "06/10/2022", "price": 13.60123256}, {"currency": "USD", "date": "06/09/2022", "price": 21.34395488}, {"currency": "USD", "date": "06/08/2022", "price": 21.60168821}, {"currency": "USD", "date": "06/07/2022", "price": 16.45569019}, {"currency": "USD", "date": "06/06/2022", "price": 16.02168957}, {"currency": "USD", "date": "06/05/2022", "price": 15.21380199}, {"currency": "USD", "date": "06/04/2022", "price": 15.12674099}, {"currency": "USD", "date": "06/03/2022", "price": 16.64108344}, {"currency": "USD", "date": "06/02/2022", "price": 13.56060462}, {"currency": "USD", "date": "06/01/2022", "price": 14.92749729}, {"currency": "USD", "date": "05/31/2022", "price": 18.08241176}, {"currency": "USD", "date": "05/30/2022", "price": 17.24203284}, {"currency": "USD", "date": "05/29/2022", "price": 15.71971566}, {"currency": "USD", "date": "05/28/2022", "price": 14.51594377}, {"currency": "USD", "date": "05/27/2022", "price": 14.78940631}, {"currency": "USD", "date": "05/26/2022", "price": 16.32759441}, {"currency": "USD", "date": "05/25/2022", "price": 17.77732482}, {"currency": "USD", "date": "05/24/2022", "price": 16.19816409}, {"currency": "USD", "date": "05/23/2022", "price": 17.82332273}, {"currency": "USD", "date": "05/22/2022", "price": 16.28347642}, {"currency": "USD", "date": "05/21/2022", "price": 19.05625263}, {"currency": "USD", "date": "05/20/2022", "price": 19.54591481}, {"currency": "USD", "date": "05/19/2022", "price": 19.55371981}, {"currency": "USD", "date": "05/18/2022", "price": 19.94287595}, {"currency": "USD", "date": "05/17/2022", "price": 19.72315723}, {"currency": "USD", "date": "05/16/2022", "price": 20.0162324}, {"currency": "USD", "date": "05/15/2022", "price": 18.78469488}, {"currency": "USD", "date": "05/14/2022", "price": 18.00102877}, {"currency": "USD", "date": "05/13/2022", "price": 18.18135115}, {"currency": "USD", "date": "05/12/2022", "price": 19.42300727}, {"currency": "USD", "date": "05/11/2022", "price": 20.08903984}, {"currency": "USD", "date": "05/10/2022", "price": 23.08862079}, {"currency": "USD", "date": "05/09/2022", "price": 21.79495841}, {"currency": "USD", "date": "05/08/2022", "price": 31.24082454}, {"currency": "USD", "date": "05/07/2022", "price": 22.13026712}, {"currency": "USD", "date": "05/06/2022", "price": 23.01780361}, {"currency": "USD", "date": "05/05/2022", "price": 22.96677053}, {"currency": "USD", "date": "05/04/2022", "price": 23.68234167}, {"currency": "USD", "date": "05/03/2022", "price": 25.49281028}, {"currency": "USD", "date": "05/02/2022", "price": 22.49802548}, {"currency": "USD", "date": "05/01/2022", "price": 22.98032512}, {"currency": "USD", "date": "04/30/2022", "price": 22.18386759}, {"currency": "USD", "date": "04/29/2022", "price": 24.2365858}, {"currency": "USD", "date": "04/28/2022", "price": 26.81778914}, {"currency": "USD", "date": "04/27/2022", "price": 28.5782894}, {"currency": "USD", "date": "04/26/2022", "price": 30.89716271}, {"currency": "USD", "date": "04/25/2022", "price": 30.35879913}, {"currency": "USD", "date": "04/24/2022", "price": 30.04649416}, {"currency": "USD", "date": "04/23/2022", "price": 31.11498581}, {"currency": "USD", "date": "04/22/2022", "price": 30.3425204}, {"currency": "USD", "date": "04/21/2022", "price": 30.96807175}, {"currency": "USD", "date": "04/20/2022", "price": 31.03286391}, {"currency": "USD", "date": "04/19/2022", "price": 32.76616377}, {"currency": "USD", "date": "04/18/2022", "price": 34.47167009}, {"currency": "USD", "date": "04/17/2022", "price": 31.12517451}, {"currency": "USD", "date": "04/16/2022", "price": 29.04989336}, {"currency": "USD", "date": "04/15/2022", "price": 30.56596214}, {"currency": "USD", "date": "04/14/2022", "price": 30.91497407}, {"currency": "USD", "date": "04/13/2022", "price": 35.40332701}, {"currency": "USD", "date": "04/12/2022", "price": 34.66546177}, {"currency": "USD", "date": "04/11/2022", "price": 33.14276334}, {"currency": "USD", "date": "04/10/2022", "price": 34.34701026}, {"currency": "USD", "date": "04/09/2022", "price": 35.12957384}, {"currency": "USD", "date": "04/08/2022", "price": 40.15748823}, {"currency": "USD", "date": "04/07/2022", "price": 39.41803038}, {"currency": "USD", "date": "04/06/2022", "price": 39.19662166}, {"currency": "USD", "date": "04/05/2022", "price": 41.54857773}, {"currency": "USD", "date": "04/04/2022", "price": 40.20816277}, {"currency": "USD", "date": "04/03/2022", "price": 43.08315843}, {"currency": "USD", "date": "04/02/2022", "price": 45.64004229}, {"currency": "USD", "date": "04/01/2022", "price": 44.36033181}, {"currency": "USD", "date": "03/31/2022", "price": 42.34854431}, {"currency": "USD", "date": "03/30/2022", "price": 47.74573594}, {"currency": "USD", "date": "03/29/2022", "price": 42.72618981}, {"currency": "USD", "date": "03/28/2022", "price": 41.31524797}, {"currency": "USD", "date": "03/27/2022", "price": 53.23967134}, {"currency": "USD", "date": "03/26/2022", "price": 46.72987708}, {"currency": "USD", "date": "03/25/2022", "price": 44.30616297}, {"currency": "USD", "date": "03/24/2022", "price": 45.10639057}, {"currency": "USD", "date": "03/23/2022", "price": 41.27032026}, {"currency": "USD", "date": "03/22/2022", "price": 47.21535891}, {"currency": "USD", "date": "03/21/2022", "price": 43.2846859}, {"currency": "USD", "date": "03/20/2022", "price": 44.6967086}, {"currency": "USD", "date": "03/19/2022", "price": 44.80524419}, {"currency": "USD", "date": "03/18/2022", "price": 46.49909203}, {"currency": "USD", "date": "03/17/2022", "price": 47.55606243}, {"currency": "USD", "date": "03/16/2022", "price": 41.38661604}, {"currency": "USD", "date": "03/15/2022", "price": 44.27640348}, {"currency": "USD", "date": "03/14/2022", "price": 42.2939229}, {"currency": "USD", "date": "03/13/2022", "price": 40.58246036}, {"currency": "USD", "date": "03/12/2022", "price": 41.62794568}, {"currency": "USD", "date": "03/11/2022", "price": 40.50362982}, {"currency": "USD", "date": "03/10/2022", "price": 46.47219481}, {"currency": "USD", "date": "03/09/2022", "price": 47.99089468}, {"currency": "USD", "date": "03/08/2022", "price": 48.3231447}, {"currency": "USD", "date": "03/07/2022", "price": 52.82716006}, {"currency": "USD", "date": "03/06/2022", "price": 54.57743448}, {"currency": "USD", "date": "03/05/2022", "price": 47.6113173}, {"currency": "USD", "date": "03/04/2022", "price": 48.3860881}, {"currency": "USD", "date": "03/03/2022", "price": 53.50467563}, {"currency": "USD", "date": "03/02/2022", "price": 55.89113841}, {"currency": "USD", "date": "03/01/2022", "price": 55.83054608}, {"currency": "USD", "date": "02/28/2022", "price": 56.96340253}, {"currency": "USD", "date": "02/27/2022", "price": 52.46596613}, {"currency": "USD", "date": "02/26/2022", "price": 54.54549258}, {"currency": "USD", "date": "02/25/2022", "price": 54.72167226}, {"currency": "USD", "date": "02/24/2022", "price": 51.79261377}, {"currency": "USD", "date": "02/23/2022", "price": 45.62738794}, {"currency": "USD", "date": "02/22/2022", "price": 60.56173376}, {"currency": "USD", "date": "02/21/2022", "price": 62.22540576}, {"currency": "USD", "date": "02/20/2022", "price": 68.95896531}, {"currency": "USD", "date": "02/19/2022", "price": 65.78516931}, {"currency": "USD", "date": "02/18/2022", "price": 75.87334681}, {"currency": "USD", "date": "02/17/2022", "price": 79.28903162}, {"currency": "USD", "date": "02/16/2022", "price": 73.02026713}, {"currency": "USD", "date": "02/15/2022", "price": 74.8499367}, {"currency": "USD", "date": "02/14/2022", "price": 86.69592377}, {"currency": "USD", "date": "02/13/2022", "price": 77.25579942}, {"currency": "USD", "date": "02/12/2022", "price": 89.32896944}, {"currency": "USD", "date": "02/11/2022", "price": 92.19187702}, {"currency": "USD", "date": "02/10/2022", "price": 75.32612506}, {"currency": "USD", "date": "02/09/2022", "price": 75.1277029}, {"currency": "USD", "date": "02/08/2022", "price": 79.42903558}, {"currency": "USD", "date": "02/07/2022", "price": 88.61513973}, {"currency": "USD", "date": "02/06/2022", "price": 82.72113109}, {"currency": "USD", "date": "02/05/2022", "price": 78.37477529}, {"currency": "USD", "date": "02/04/2022", "price": 87.04901763}, {"currency": "USD", "date": "02/03/2022", "price": 72.41618217}, {"currency": "USD", "date": "02/02/2022", "price": 61.00362618}, {"currency": "USD", "date": "02/01/2022", "price": 59.17304915}, {"currency": "USD", "date": "01/31/2022", "price": 64.76088718}, {"currency": "USD", "date": "01/30/2022", "price": 85.05754602}, {"currency": "USD", "date": "01/29/2022", "price": 63.57479473}, {"currency": "USD", "date": "01/28/2022", "price": 61.13526215}, {"currency": "USD", "date": "01/27/2022", "price": 65.41524136}, {"currency": "USD", "date": "01/26/2022", "price": 59.97472396}, {"currency": "USD", "date": "01/25/2022", "price": 62.43047896}, {"currency": "USD", "date": "01/24/2022", "price": 64.15960168}, {"currency": "USD", "date": "01/23/2022", "price": 66.62855944}, {"currency": "USD", "date": "01/22/2022", "price": 58.23959355}, {"currency": "USD", "date": "01/21/2022", "price": 61.57336202}, {"currency": "USD", "date": "01/20/2022", "price": 78.62618728}, {"currency": "USD", "date": "01/19/2022", "price": 80.072926}, {"currency": "USD", "date": "01/18/2022", "price": 93.40427922}, {"currency": "USD", "date": "01/17/2022", "price": 102.45712649}, {"currency": "USD", "date": "01/16/2022", "price": 90.50443827}, {"currency": "USD", "date": "01/15/2022", "price": 71.72437832}, {"currency": "USD", "date": "01/14/2022", "price": 78.01678271}, {"currency": "USD", "date": "01/13/2022", "price": 54.96598886}, {"currency": "USD", "date": "01/12/2022", "price": 50.78472889}, {"currency": "USD", "date": "01/11/2022", "price": 46.04378628}, {"currency": "USD", "date": "01/10/2022", "price": 56.38630371}, {"currency": "USD", "date": "01/09/2022", "price": 52.82681177}, {"currency": "USD", "date": "01/08/2022", "price": 54.74909891}, {"currency": "USD", "date": "01/07/2022", "price": 42.24966027}, {"currency": "USD", "date": "01/06/2022", "price": 41.62772042}, {"currency": "USD", "date": "01/05/2022", "price": 58.46825178}, {"currency": "USD", "date": "01/04/2022", "price": 70.87563515}, {"currency": "USD", "date": "01/03/2022", "price": 68.57431085}, {"currency": "USD", "date": "01/02/2022", "price": 62.32348518}, {"currency": "USD", "date": "01/01/2022", "price": 67.69959448}, {"currency": "USD", "date": "12/31/2021", "price": 69.78330692}, {"currency": "USD", "date": "12/30/2021", "price": 63.5927867}, {"currency": "USD", "date": "12/29/2021", "price": 57.94888128}, {"currency": "USD", "date": "12/28/2021", "price": 52.71900679}, {"currency": "USD", "date": "12/27/2021", "price": 56.13650322}, {"currency": "USD", "date": "12/26/2021", "price": 41.79889744}, {"currency": "USD", "date": "12/25/2021", "price": 45.39667019}, {"currency": "USD", "date": "12/24/2021", "price": 43.24525814}, {"currency": "USD", "date": "12/23/2021", "price": 40.30377057}, {"currency": "USD", "date": "12/22/2021", "price": 42.31017903}, {"currency": "USD", "date": "12/21/2021", "price": 42.48710203}, {"currency": "USD", "date": "12/20/2021", "price": 41.91364863}, {"currency": "USD", "date": "12/19/2021", "price": 40.41994095}, {"currency": "USD", "date": "12/18/2021", "price": 43.65417874}, {"currency": "USD", "date": "12/17/2021", "price": 34.72402358}, {"currency": "USD", "date": "12/16/2021", "price": 39.26933516}, {"currency": "USD", "date": "12/15/2021", "price": 26.5522434}, {"currency": "USD", "date": "12/14/2021", "price": 45.58623928}, {"currency": "USD", "date": "12/13/2021", "price": 52.40108941}, {"currency": "USD", "date": "12/12/2021", "price": 20.70905678}, {"currency": "USD", "date": "12/11/2021", "price": 51.87732891}, {"currency": "USD", "date": "12/10/2021", "price": 56.86589176}, {"currency": "USD", "date": "12/09/2021", "price": 60.42982405}, {"currency": "USD", "date": "12/08/2021", "price": 73.57172395}, {"currency": "USD", "date": "12/07/2021", "price": 55.13352708}, {"currency": "USD", "date": "12/06/2021", "price": 58.86770451}, {"currency": "USD", "date": "12/05/2021", "price": 57.86148109}, {"currency": "USD", "date": "12/04/2021", "price": 58.39055472}, {"currency": "USD", "date": "12/03/2021", "price": 60.93568683}, {"currency": "USD", "date": "12/02/2021", "price": 57.05309773}, {"currency": "USD", "date": "12/01/2021", "price": 61.3796868}, {"currency": "USD", "date": "11/30/2021", "price": 57.99097873}, {"currency": "USD", "date": "11/29/2021", "price": 58.91021429}, {"currency": "USD", "date": "11/28/2021", "price": 59.32895674}, {"currency": "USD", "date": "11/27/2021", "price": 49.41472649}, {"currency": "USD", "date": "11/26/2021", "price": 68.94616702}, {"currency": "USD", "date": "11/25/2021", "price": 81.52915497}, {"currency": "USD", "date": "11/24/2021", "price": 71.0263001}, {"currency": "USD", "date": "11/23/2021", "price": 76.90565678}, {"currency": "USD", "date": "11/22/2021", "price": 69.4037835}, {"currency": "USD", "date": "11/21/2021", "price": 72.67297462}, {"currency": "USD", "date": "11/20/2021", "price": 85.1677167}, {"currency": "USD", "date": "11/19/2021", "price": 82.09178504}, {"currency": "USD", "date": "11/18/2021", "price": 80.30302}, {"currency": "USD", "date": "11/17/2021", "price": 87.61989857}, {"currency": "USD", "date": "11/16/2021", "price": 112.59205728}, {"currency": "USD", "date": "11/15/2021", "price": 80.72211255}, {"currency": "USD", "date": "11/14/2021", "price": 80.3178818}, {"currency": "USD", "date": "11/13/2021", "price": 70.52517792}, {"currency": "USD", "date": "11/12/2021", "price": 75.09340231}, {"currency": "USD", "date": "11/11/2021", "price": 76.9899438}, {"currency": "USD", "date": "11/10/2021", "price": 73.33562109}, {"currency": "USD", "date": "11/09/2021", "price": 77.49792934}, {"currency": "USD", "date": "11/08/2021", "price": 73.70799356}, {"currency": "USD", "date": "11/07/2021", "price": 76.62189095}, {"currency": "USD", "date": "11/06/2021", "price": 77.80979622}, {"currency": "USD", "date": "11/05/2021", "price": 79.69619084}, {"currency": "USD", "date": "11/04/2021", "price": 77.62320986}, {"currency": "USD", "date": "11/03/2021", "price": 75.50167266}, {"currency": "USD", "date": "11/02/2021", "price": 88.31880478}, {"currency": "USD", "date": "11/01/2021", "price": 83.43064772}, {"currency": "USD", "date": "10/31/2021", "price": 87.96699692}, {"currency": "USD", "date": "10/30/2021", "price": 91.12090479}, {"currency": "USD", "date": "10/29/2021", "price": 98.72637267}, {"currency": "USD", "date": "10/28/2021", "price": 86.48122383}, {"currency": "USD", "date": "10/27/2021", "price": 91.10357852}, {"currency": "USD", "date": "10/26/2021", "price": 84.50479687}, {"currency": "USD", "date": "10/25/2021", "price": 102.06021546}, {"currency": "USD", "date": "10/24/2021", "price": 96.97811806}, {"currency": "USD", "date": "10/23/2021", "price": 104.10142881}, {"currency": "USD", "date": "10/22/2021", "price": 96.22823655}, {"currency": "USD", "date": "10/21/2021", "price": 94.27581885}, {"currency": "USD", "date": "10/20/2021", "price": 102.76751955}, {"currency": "USD", "date": "10/19/2021", "price": 93.00320869}, {"currency": "USD", "date": "10/18/2021", "price": 101.95867784}, {"currency": "USD", "date": "10/17/2021", "price": 97.90114055}, {"currency": "USD", "date": "10/16/2021", "price": 99.96476428}, {"currency": "USD", "date": "10/15/2021", "price": 102.52779915}, {"currency": "USD", "date": "10/14/2021", "price": 101.32645629}, {"currency": "USD", "date": "10/13/2021", "price": 98.84744702}, {"currency": "USD", "date": "10/12/2021", "price": 98.69407391}, {"currency": "USD", "date": "10/11/2021", "price": 117.39111307}, {"currency": "USD", "date": "10/10/2021", "price": 95.29278981}, {"currency": "USD", "date": "10/09/2021", "price": 117.86679936}, {"currency": "USD", "date": "10/08/2021", "price": 101.78520271}, {"currency": "USD", "date": "10/07/2021", "price": 131.23592929}, {"currency": "USD", "date": "10/06/2021", "price": 149.13201899}, {"currency": "USD", "date": "10/05/2021", "price": 144.81337169}, {"currency": "USD", "date": "10/04/2021", "price": 159.10321536}, {"currency": "USD", "date": "10/03/2021", "price": 149.89658893}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yfione"}