{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 5.3396494e-05}, {"currency": "USD", "date": "02/07/2023", "price": 5.580187e-05}, {"currency": "USD", "date": "02/06/2023", "price": 5.2414663e-05}, {"currency": "USD", "date": "02/05/2023", "price": 5.2829467e-05}, {"currency": "USD", "date": "02/04/2023", "price": 5.6031785e-05}, {"currency": "USD", "date": "02/03/2023", "price": 5.407113e-05}, {"currency": "USD", "date": "02/02/2023", "price": 5.1893019e-05}, {"currency": "USD", "date": "02/01/2023", "price": 5.7071011e-05}, {"currency": "USD", "date": "01/31/2023", "price": 5.3340264e-05}, {"currency": "USD", "date": "01/30/2023", "price": 5.4952368e-05}, {"currency": "USD", "date": "01/29/2023", "price": 5.4739759e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.3071364e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.5513072e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.533517e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.5373761e-05}, {"currency": "USD", "date": "01/24/2023", "price": 7.7758979e-05}, {"currency": "USD", "date": "01/23/2023", "price": 0.00023830043}, {"currency": "USD", "date": "01/22/2023", "price": 6.5969073e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.616659e-05}, {"currency": "USD", "date": "01/20/2023", "price": 6.5816185e-05}, {"currency": "USD", "date": "01/19/2023", "price": 5.9063657e-05}, {"currency": "USD", "date": "01/18/2023", "price": 5.7956158e-05}, {"currency": "USD", "date": "01/17/2023", "price": 4.8666334e-05}, {"currency": "USD", "date": "01/16/2023", "price": 6.1520379e-05}, {"currency": "USD", "date": "01/15/2023", "price": 6.1047064e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.9099458e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.3873984e-05}, {"currency": "USD", "date": "01/12/2023", "price": 4.3332252e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.9471544e-05}, {"currency": "USD", "date": "01/10/2023", "price": 5.0600344e-05}, {"currency": "USD", "date": "01/09/2023", "price": 4.9811038e-05}, {"currency": "USD", "date": "01/08/2023", "price": 4.7970439e-05}, {"currency": "USD", "date": "01/07/2023", "price": 3.7300462e-05}, {"currency": "USD", "date": "01/06/2023", "price": 5.7348808e-05}, {"currency": "USD", "date": "01/05/2023", "price": 5.0541365e-05}, {"currency": "USD", "date": "01/04/2023", "price": 3.53631e-05}, {"currency": "USD", "date": "01/03/2023", "price": 3.5158891e-05}, {"currency": "USD", "date": "01/02/2023", "price": 3.8453704e-05}, {"currency": "USD", "date": "01/01/2023", "price": 4.6516492e-05}, {"currency": "USD", "date": "12/31/2022", "price": 4.6296098e-05}, {"currency": "USD", "date": "12/30/2022", "price": 4.8133635e-05}, {"currency": "USD", "date": "12/29/2022", "price": 4.8209154e-05}, {"currency": "USD", "date": "12/28/2022", "price": 4.6309795e-05}, {"currency": "USD", "date": "12/27/2022", "price": 0.00015995325}, {"currency": "USD", "date": "12/26/2022", "price": 5.074978e-05}, {"currency": "USD", "date": "12/25/2022", "price": 5.0495297e-05}, {"currency": "USD", "date": "12/24/2022", "price": 4.7153023e-05}, {"currency": "USD", "date": "12/23/2022", "price": 5.5361789e-05}, {"currency": "USD", "date": "12/22/2022", "price": 5.5502113e-05}, {"currency": "USD", "date": "12/21/2022", "price": 5.5541633e-05}, {"currency": "USD", "date": "12/20/2022", "price": 5.5722224e-05}, {"currency": "USD", "date": "12/19/2022", "price": 5.2587341e-05}, {"currency": "USD", "date": "12/18/2022", "price": 5.5232878e-05}, {"currency": "USD", "date": "12/17/2022", "price": 6.3743819e-05}, {"currency": "USD", "date": "12/16/2022", "price": 5.3238994e-05}, {"currency": "USD", "date": "12/15/2022", "price": 5.7330175e-05}, {"currency": "USD", "date": "12/14/2022", "price": 7.1283444e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.8582128e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.1749022e-05}, {"currency": "USD", "date": "12/11/2022", "price": 0.00042901408}, {"currency": "USD", "date": "12/10/2022", "price": 5.1385306e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.5095548e-05}, {"currency": "USD", "date": "12/08/2022", "price": 5.1655565e-05}, {"currency": "USD", "date": "12/07/2022", "price": 4.7571891e-05}, {"currency": "USD", "date": "12/06/2022", "price": 4.7859509e-05}, {"currency": "USD", "date": "12/05/2022", "price": 4.4146905e-05}, {"currency": "USD", "date": "12/04/2022", "price": 4.6201975e-05}, {"currency": "USD", "date": "12/03/2022", "price": 4.3918418e-05}, {"currency": "USD", "date": "12/02/2022", "price": 4.6149038e-05}, {"currency": "USD", "date": "12/01/2022", "price": 4.7480538e-05}, {"currency": "USD", "date": "11/30/2022", "price": 4.629291e-05}, {"currency": "USD", "date": "11/29/2022", "price": 4.2732687e-05}, {"currency": "USD", "date": "11/28/2022", "price": 4.2128961e-05}, {"currency": "USD", "date": "11/27/2022", "price": 7.8847698e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.2623682e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.1189003e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.3083037e-05}, {"currency": "USD", "date": "11/23/2022", "price": 9.9369365e-05}, {"currency": "USD", "date": "11/22/2022", "price": 4.6937831e-05}, {"currency": "USD", "date": "11/21/2022", "price": 4.5722987e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.7145493e-05}, {"currency": "USD", "date": "11/19/2022", "price": 4.8373462e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.8373562e-05}, {"currency": "USD", "date": "11/17/2022", "price": 0.00012418611}, {"currency": "USD", "date": "11/16/2022", "price": 0.00013144202}, {"currency": "USD", "date": "11/15/2022", "price": 0.00012898505}, {"currency": "USD", "date": "11/14/2022", "price": 0.00012301356}, {"currency": "USD", "date": "11/13/2022", "price": 0.0001268976}, {"currency": "USD", "date": "11/12/2022", "price": 0.00023564735}, {"currency": "USD", "date": "11/11/2022", "price": 4.9222444e-05}, {"currency": "USD", "date": "11/10/2022", "price": 0.00012999553}, {"currency": "USD", "date": "11/09/2022", "price": 0.00012570619}, {"currency": "USD", "date": "11/08/2022", "price": 5.3795402e-05}, {"currency": "USD", "date": "11/07/2022", "price": 5.9705644e-05}, {"currency": "USD", "date": "11/06/2022", "price": 6.0693215e-05}, {"currency": "USD", "date": "11/05/2022", "price": 6.1793321e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.1251754e-05}, {"currency": "USD", "date": "11/03/2022", "price": 0.00019519875}, {"currency": "USD", "date": "11/02/2022", "price": 5.8500592e-05}, {"currency": "USD", "date": "11/01/2022", "price": 0.0001432205}, {"currency": "USD", "date": "10/31/2022", "price": 9.0208086e-05}, {"currency": "USD", "date": "10/30/2022", "price": 5.9828158e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.6609826e-05}, {"currency": "USD", "date": "10/28/2022", "price": 8.856407e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.2960839e-05}, {"currency": "USD", "date": "10/26/2022", "price": 9.1339721e-05}, {"currency": "USD", "date": "10/25/2022", "price": 6.4264187e-05}, {"currency": "USD", "date": "10/24/2022", "price": 5.9929529e-05}, {"currency": "USD", "date": "10/23/2022", "price": 8.6108204e-05}, {"currency": "USD", "date": "10/22/2022", "price": 0.00013073667}, {"currency": "USD", "date": "10/21/2022", "price": 0.0001322946}, {"currency": "USD", "date": "10/20/2022", "price": 5.902836e-05}, {"currency": "USD", "date": "10/19/2022", "price": 5.9321416e-05}, {"currency": "USD", "date": "10/18/2022", "price": 5.9920708e-05}, {"currency": "USD", "date": "10/17/2022", "price": 0.00014264352}, {"currency": "USD", "date": "10/16/2022", "price": 5.9699801e-05}, {"currency": "USD", "date": "10/15/2022", "price": 8.458835e-05}, {"currency": "USD", "date": "10/14/2022", "price": 7.48172e-05}, {"currency": "USD", "date": "10/13/2022", "price": 7.5567533e-05}, {"currency": "USD", "date": "10/12/2022", "price": 7.4986884e-05}, {"currency": "USD", "date": "10/11/2022", "price": 0.00011384787}, {"currency": "USD", "date": "10/10/2022", "price": 4.4305405e-05}, {"currency": "USD", "date": "10/09/2022", "price": 7.9712438e-05}, {"currency": "USD", "date": "10/08/2022", "price": 8.1457467e-05}, {"currency": "USD", "date": "10/07/2022", "price": 0.00010550464}, {"currency": "USD", "date": "10/06/2022", "price": 0.00010677239}, {"currency": "USD", "date": "10/05/2022", "price": 0.00011312646}, {"currency": "USD", "date": "10/04/2022", "price": 0.0001036729}, {"currency": "USD", "date": "10/03/2022", "price": 0.00011570633}, {"currency": "USD", "date": "10/02/2022", "price": 9.7187212e-05}, {"currency": "USD", "date": "10/01/2022", "price": 9.9382728e-05}, {"currency": "USD", "date": "09/30/2022", "price": 0.00011472971}, {"currency": "USD", "date": "09/29/2022", "price": 0.00011548747}, {"currency": "USD", "date": "09/28/2022", "price": 0.00011237204}, {"currency": "USD", "date": "09/27/2022", "price": 0.00013319428}, {"currency": "USD", "date": "09/26/2022", "price": 9.6426705e-05}, {"currency": "USD", "date": "09/25/2022", "price": 0.00010663186}, {"currency": "USD", "date": "09/24/2022", "price": 0.0001375135}, {"currency": "USD", "date": "09/23/2022", "price": 0.0001353739}, {"currency": "USD", "date": "09/22/2022", "price": 7.7549795e-05}, {"currency": "USD", "date": "09/21/2022", "price": 0.00013164446}, {"currency": "USD", "date": "09/20/2022", "price": 0.00011344865}, {"currency": "USD", "date": "09/19/2022", "price": 9.7873881e-05}, {"currency": "USD", "date": "09/18/2022", "price": 0.0001360897}, {"currency": "USD", "date": "09/17/2022", "price": 0.0001520561}, {"currency": "USD", "date": "09/16/2022", "price": 0.00011879924}, {"currency": "USD", "date": "09/15/2022", "price": 0.00013790628}, {"currency": "USD", "date": "09/14/2022", "price": 0.00012131835}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015105196}, {"currency": "USD", "date": "09/12/2022", "price": 0.00011196444}, {"currency": "USD", "date": "09/11/2022", "price": 8.7357807e-05}, {"currency": "USD", "date": "09/10/2022", "price": 0.00010832538}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010678319}, {"currency": "USD", "date": "09/08/2022", "price": 0.00013520401}, {"currency": "USD", "date": "09/07/2022", "price": 0.00011569547}, {"currency": "USD", "date": "09/06/2022", "price": 0.00011277436}, {"currency": "USD", "date": "09/05/2022", "price": 0.00011870323}, {"currency": "USD", "date": "09/04/2022", "price": 0.00014003067}, {"currency": "USD", "date": "09/03/2022", "price": 0.00013879958}, {"currency": "USD", "date": "09/02/2022", "price": 0.00013967025}, {"currency": "USD", "date": "09/01/2022", "price": 0.00010098167}, {"currency": "USD", "date": "08/31/2022", "price": 8.0191606e-05}, {"currency": "USD", "date": "08/30/2022", "price": 0.00011885096}, {"currency": "USD", "date": "08/29/2022", "price": 0.00010149459}, {"currency": "USD", "date": "08/28/2022", "price": 0.00011816739}, {"currency": "USD", "date": "08/27/2022", "price": 0.00010016332}, {"currency": "USD", "date": "08/26/2022", "price": 0.00010123328}, {"currency": "USD", "date": "08/25/2022", "price": 0.00013006205}, {"currency": "USD", "date": "08/24/2022", "price": 0.00010738848}, {"currency": "USD", "date": "08/23/2022", "price": 0.00041288879}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010569917}, {"currency": "USD", "date": "08/19/2022", "price": 0.00010485612}, {"currency": "USD", "date": "08/18/2022", "price": 9.2828764e-05}, {"currency": "USD", "date": "08/17/2022", "price": 9.3361738e-05}, {"currency": "USD", "date": "08/16/2022", "price": 0.00011930116}, {"currency": "USD", "date": "08/15/2022", "price": 0.00012054858}, {"currency": "USD", "date": "08/14/2022", "price": 9.7258685e-05}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012226199}, {"currency": "USD", "date": "08/12/2022", "price": 0.00012209409}, {"currency": "USD", "date": "08/11/2022", "price": 9.579845e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.8743279e-05}, {"currency": "USD", "date": "08/09/2022", "price": 9.2631474e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.1452885e-05}, {"currency": "USD", "date": "08/07/2022", "price": 9.2731232e-05}, {"currency": "USD", "date": "08/06/2022", "price": 9.1840876e-05}, {"currency": "USD", "date": "08/05/2022", "price": 9.3318453e-05}, {"currency": "USD", "date": "08/04/2022", "price": 9.0455308e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.8484441e-05}, {"currency": "USD", "date": "08/02/2022", "price": 9.451797e-05}, {"currency": "USD", "date": "08/01/2022", "price": 0.00013964071}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013994643}, {"currency": "USD", "date": "07/30/2022", "price": 0.0001419621}, {"currency": "USD", "date": "07/29/2022", "price": 0.0001189576}, {"currency": "USD", "date": "07/28/2022", "price": 0.00014314379}, {"currency": "USD", "date": "07/27/2022", "price": 0.00013771574}, {"currency": "USD", "date": "07/26/2022", "price": 0.00010634451}, {"currency": "USD", "date": "07/25/2022", "price": 0.0001278778}, {"currency": "USD", "date": "07/24/2022", "price": 0.00013553198}, {"currency": "USD", "date": "07/23/2022", "price": 0.00011227507}, {"currency": "USD", "date": "07/22/2022", "price": 0.00011344492}, {"currency": "USD", "date": "07/21/2022", "price": 0.00013889709}, {"currency": "USD", "date": "07/20/2022", "price": 0.00011618709}, {"currency": "USD", "date": "07/19/2022", "price": 0.00014034962}, {"currency": "USD", "date": "07/18/2022", "price": 0.00013461691}, {"currency": "USD", "date": "07/17/2022", "price": 0.00010398636}, {"currency": "USD", "date": "07/16/2022", "price": 0.00033800142}, {"currency": "USD", "date": "07/15/2022", "price": 0.00010411744}, {"currency": "USD", "date": "07/14/2022", "price": 0.00010290753}, {"currency": "USD", "date": "07/13/2022", "price": 0.00010113963}, {"currency": "USD", "date": "07/12/2022", "price": 9.6583913e-05}, {"currency": "USD", "date": "07/11/2022", "price": 9.9852462e-05}, {"currency": "USD", "date": "07/10/2022", "price": 0.00010425614}, {"currency": "USD", "date": "07/09/2022", "price": 0.00010794178}, {"currency": "USD", "date": "07/08/2022", "price": 0.00010793528}, {"currency": "USD", "date": "07/07/2022", "price": 0.00012969605}, {"currency": "USD", "date": "07/06/2022", "price": 0.00010281921}, {"currency": "USD", "date": "07/05/2022", "price": 8.0769675e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.0671771e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.7202487e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.7700072e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.7796008e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.9835701e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.0314438e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.1063783e-05}, {"currency": "USD", "date": "06/27/2022", "price": 8.2891403e-05}, {"currency": "USD", "date": "06/26/2022", "price": 8.4131044e-05}, {"currency": "USD", "date": "06/25/2022", "price": 8.5930803e-05}, {"currency": "USD", "date": "06/24/2022", "price": 8.4887282e-05}, {"currency": "USD", "date": "06/23/2022", "price": 8.4377183e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.9874521e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.210215e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.2230043e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.1672068e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.688894e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.1362199e-05}, {"currency": "USD", "date": "06/16/2022", "price": 8.1435096e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.7287491e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.9888606e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.00013761929}, {"currency": "USD", "date": "06/11/2022", "price": 0.00017043591}, {"currency": "USD", "date": "06/10/2022", "price": 0.00017455403}, {"currency": "USD", "date": "06/09/2022", "price": 0.00018052458}, {"currency": "USD", "date": "06/08/2022", "price": 0.00029027021}, {"currency": "USD", "date": "06/07/2022", "price": 0.00018669761}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015683873}, {"currency": "USD", "date": "06/05/2022", "price": 0.00017945803}, {"currency": "USD", "date": "06/04/2022", "price": 0.0002593169}, {"currency": "USD", "date": "06/03/2022", "price": 0.00014847564}, {"currency": "USD", "date": "06/02/2022", "price": 0.00018233647}, {"currency": "USD", "date": "05/31/2022", "price": 0.00019080259}, {"currency": "USD", "date": "05/30/2022", "price": 0.00019030851}, {"currency": "USD", "date": "05/29/2022", "price": 0.00014720465}, {"currency": "USD", "date": "05/28/2022", "price": 0.00014508485}, {"currency": "USD", "date": "05/27/2022", "price": 0.00046779888}, {"currency": "USD", "date": "05/26/2022", "price": 0.00017506589}, {"currency": "USD", "date": "05/25/2022", "price": 0.0001476316}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017778221}, {"currency": "USD", "date": "05/23/2022", "price": 0.00017440456}, {"currency": "USD", "date": "05/22/2022", "price": 0.00018164925}, {"currency": "USD", "date": "05/21/2022", "price": 0.00014711153}, {"currency": "USD", "date": "05/20/2022", "price": 0.00017505577}, {"currency": "USD", "date": "05/19/2022", "price": 0.00015139412}, {"currency": "USD", "date": "05/18/2022", "price": 0.0001434809}, {"currency": "USD", "date": "05/17/2022", "price": 0.00018242584}, {"currency": "USD", "date": "05/16/2022", "price": 0.00017909732}, {"currency": "USD", "date": "05/15/2022", "price": 0.00018787691}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023434612}, {"currency": "USD", "date": "05/13/2022", "price": 0.00014625132}, {"currency": "USD", "date": "05/12/2022", "price": 0.00036920291}, {"currency": "USD", "date": "05/11/2022", "price": 0.00024162666}, {"currency": "USD", "date": "05/10/2022", "price": 0.00042226249}, {"currency": "USD", "date": "05/09/2022", "price": 0.00018278184}, {"currency": "USD", "date": "05/08/2022", "price": 0.00020434824}, {"currency": "USD", "date": "05/07/2022", "price": 0.00017741585}, {"currency": "USD", "date": "05/06/2022", "price": 0.00018013371}, {"currency": "USD", "date": "05/05/2022", "price": 0.00018506573}, {"currency": "USD", "date": "05/04/2022", "price": 0.00075031454}, {"currency": "USD", "date": "05/03/2022", "price": 0.00068009009}, {"currency": "USD", "date": "05/02/2022", "price": 0.00041166215}, {"currency": "USD", "date": "05/01/2022", "price": 0.00023094492}, {"currency": "USD", "date": "04/30/2022", "price": 0.00015064434}, {"currency": "USD", "date": "04/29/2022", "price": 0.00019294264}, {"currency": "USD", "date": "04/28/2022", "price": 0.0003986957}, {"currency": "USD", "date": "04/27/2022", "price": 0.00015713187}, {"currency": "USD", "date": "04/26/2022", "price": 0.00041240515}, {"currency": "USD", "date": "04/25/2022", "price": 0.00016193989}, {"currency": "USD", "date": "04/24/2022", "price": 0.00019740292}, {"currency": "USD", "date": "04/23/2022", "price": 0.00019734784}, {"currency": "USD", "date": "04/22/2022", "price": 0.00019878329}, {"currency": "USD", "date": "04/21/2022", "price": 0.00020257183}, {"currency": "USD", "date": "04/20/2022", "price": 0.00020688021}, {"currency": "USD", "date": "04/19/2022", "price": 0.00016618314}, {"currency": "USD", "date": "04/18/2022", "price": 0.0004460855}, {"currency": "USD", "date": "04/17/2022", "price": 0.00035487597}, {"currency": "USD", "date": "04/16/2022", "price": 0.00016171253}, {"currency": "USD", "date": "04/15/2022", "price": 0.00020294719}, {"currency": "USD", "date": "04/14/2022", "price": 0.00020003812}, {"currency": "USD", "date": "04/13/2022", "price": 0.00042780618}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020061418}, {"currency": "USD", "date": "04/11/2022", "price": 0.00019794208}, {"currency": "USD", "date": "04/10/2022", "price": 0.00016888361}, {"currency": "USD", "date": "04/09/2022", "price": 0.00017128776}, {"currency": "USD", "date": "04/08/2022", "price": 0.00016929945}, {"currency": "USD", "date": "04/07/2022", "price": 0.00017454256}, {"currency": "USD", "date": "04/06/2022", "price": 0.00012979271}, {"currency": "USD", "date": "04/05/2022", "price": 0.00013675896}, {"currency": "USD", "date": "04/04/2022", "price": 0.00032684236}, {"currency": "USD", "date": "04/03/2022", "price": 0.000325528}, {"currency": "USD", "date": "04/02/2022", "price": 0.00032136538}, {"currency": "USD", "date": "04/01/2022", "price": 0.00032459793}, {"currency": "USD", "date": "03/31/2022", "price": 0.00031921785}, {"currency": "USD", "date": "03/30/2022", "price": 0.00032975151}, {"currency": "USD", "date": "03/29/2022", "price": 0.00033254195}, {"currency": "USD", "date": "03/28/2022", "price": 0.00018896716}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021030553}, {"currency": "USD", "date": "03/26/2022", "price": 0.00021090723}, {"currency": "USD", "date": "03/25/2022", "price": 0.0001776448}, {"currency": "USD", "date": "03/24/2022", "price": 0.00017634164}, {"currency": "USD", "date": "03/23/2022", "price": 0.0001718827}, {"currency": "USD", "date": "03/22/2022", "price": 0.00016981084}, {"currency": "USD", "date": "03/21/2022", "price": 0.00016426299}, {"currency": "USD", "date": "03/20/2022", "price": 0.00016536619}, {"currency": "USD", "date": "03/19/2022", "price": 0.00016923198}, {"currency": "USD", "date": "03/18/2022", "price": 0.00012557945}, {"currency": "USD", "date": "03/17/2022", "price": 0.00012291181}, {"currency": "USD", "date": "03/16/2022", "price": 0.00045279148}, {"currency": "USD", "date": "03/15/2022", "price": 0.00013174211}, {"currency": "USD", "date": "03/14/2022", "price": 0.00044076635}, {"currency": "USD", "date": "03/13/2022", "price": 0.00011337671}, {"currency": "USD", "date": "03/12/2022", "price": 0.0001164698}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011634448}, {"currency": "USD", "date": "03/10/2022", "price": 0.0004379311}, {"currency": "USD", "date": "03/09/2022", "price": 0.00012576897}, {"currency": "USD", "date": "03/08/2022", "price": 0.00042622348}, {"currency": "USD", "date": "03/07/2022", "price": 0.00011406678}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011534436}, {"currency": "USD", "date": "03/05/2022", "price": 0.00054789361}, {"currency": "USD", "date": "03/04/2022", "price": 0.00054870379}, {"currency": "USD", "date": "03/03/2022", "price": 0.00012747408}, {"currency": "USD", "date": "03/02/2022", "price": 0.00013184}, {"currency": "USD", "date": "03/01/2022", "price": 9.6897518e-05}, {"currency": "USD", "date": "02/28/2022", "price": 0.00012954867}, {"currency": "USD", "date": "02/27/2022", "price": 0.00011320407}, {"currency": "USD", "date": "02/26/2022", "price": 0.0001174262}, {"currency": "USD", "date": "02/25/2022", "price": 7.8455994e-05}, {"currency": "USD", "date": "02/24/2022", "price": 0.00053754736}, {"currency": "USD", "date": "02/23/2022", "price": 7.6140807e-05}, {"currency": "USD", "date": "02/22/2022", "price": 0.00012428535}, {"currency": "USD", "date": "02/21/2022", "price": 0.0004710107}, {"currency": "USD", "date": "02/20/2022", "price": 7.6806263e-05}, {"currency": "USD", "date": "02/19/2022", "price": 0.00029904653}, {"currency": "USD", "date": "02/18/2022", "price": 0.00012010656}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.00013171805}, {"currency": "USD", "date": "02/15/2022", "price": 0.00013375929}, {"currency": "USD", "date": "02/14/2022", "price": 0.00012776989}, {"currency": "USD", "date": "02/13/2022", "price": 0.00016835673}, {"currency": "USD", "date": "02/12/2022", "price": 0.00025644336}, {"currency": "USD", "date": "02/11/2022", "price": 0.00012729686}, {"currency": "USD", "date": "02/10/2022", "price": 0.00017418395}, {"currency": "USD", "date": "02/09/2022", "price": 0.000177749}, {"currency": "USD", "date": "02/08/2022", "price": 0.00013235855}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yocoin"}