{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 1.0154907e-07}, {"currency": "USD", "date": "10/02/2022", "price": 9.9150248e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.0127961e-07}, {"currency": "USD", "date": "09/30/2022", "price": 1.0406301e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.0160518e-07}, {"currency": "USD", "date": "09/28/2022", "price": 1.0027694e-07}, {"currency": "USD", "date": "09/27/2022", "price": 1.0281741e-07}, {"currency": "USD", "date": "09/26/2022", "price": 1.0473936e-07}, {"currency": "USD", "date": "09/25/2022", "price": 1.0412824e-07}, {"currency": "USD", "date": "09/24/2022", "price": 1.0439321e-07}, {"currency": "USD", "date": "09/23/2022", "price": 1.028314e-07}, {"currency": "USD", "date": "09/22/2022", "price": 1.0240032e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.0079879e-07}, {"currency": "USD", "date": "09/20/2022", "price": 9.7866759e-08}, {"currency": "USD", "date": "09/19/2022", "price": 9.8695859e-08}, {"currency": "USD", "date": "09/18/2022", "price": 1.0534268e-07}, {"currency": "USD", "date": "09/17/2022", "price": 1.0527817e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.0218718e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.0449696e-07}, {"currency": "USD", "date": "09/14/2022", "price": 1.1037751e-07}, {"currency": "USD", "date": "09/13/2022", "price": 1.1070428e-07}, {"currency": "USD", "date": "09/12/2022", "price": 1.1318411e-07}, {"currency": "USD", "date": "09/11/2022", "price": 1.121167e-07}, {"currency": "USD", "date": "09/10/2022", "price": 1.1423185e-07}, {"currency": "USD", "date": "09/09/2022", "price": 1.1422984e-07}, {"currency": "USD", "date": "09/08/2022", "price": 1.0999909e-07}, {"currency": "USD", "date": "09/07/2022", "price": 1.1339071e-07}, {"currency": "USD", "date": "09/06/2022", "price": 1.1552604e-07}, {"currency": "USD", "date": "09/05/2022", "price": 1.2319146e-07}, {"currency": "USD", "date": "09/04/2022", "price": 1.3094479e-07}, {"currency": "USD", "date": "09/03/2022", "price": 1.2061177e-07}, {"currency": "USD", "date": "09/02/2022", "price": 1.2215953e-07}, {"currency": "USD", "date": "09/01/2022", "price": 1.1812438e-07}, {"currency": "USD", "date": "08/31/2022", "price": 1.2186798e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.2367788e-07}, {"currency": "USD", "date": "08/29/2022", "price": 1.2260153e-07}, {"currency": "USD", "date": "08/28/2022", "price": 1.2349552e-07}, {"currency": "USD", "date": "08/27/2022", "price": 1.1215033e-07}, {"currency": "USD", "date": "08/26/2022", "price": 1.2208866e-07}, {"currency": "USD", "date": "08/25/2022", "price": 1.2860158e-07}, {"currency": "USD", "date": "08/24/2022", "price": 1.2952234e-07}, {"currency": "USD", "date": "08/23/2022", "price": 1.2873162e-07}, {"currency": "USD", "date": "08/22/2022", "price": 1.3233105e-07}, {"currency": "USD", "date": "08/21/2022", "price": 1.3511959e-07}, {"currency": "USD", "date": "08/20/2022", "price": 1.2909612e-07}, {"currency": "USD", "date": "08/19/2022", "price": 1.2374504e-07}, {"currency": "USD", "date": "08/18/2022", "price": 1.3447099e-07}, {"currency": "USD", "date": "08/17/2022", "price": 1.4020056e-07}, {"currency": "USD", "date": "08/16/2022", "price": 1.495431e-07}, {"currency": "USD", "date": "08/15/2022", "price": 1.4721741e-07}, {"currency": "USD", "date": "08/14/2022", "price": 1.4673119e-07}, {"currency": "USD", "date": "08/13/2022", "price": 1.4929456e-07}, {"currency": "USD", "date": "08/12/2022", "price": 1.4943609e-07}, {"currency": "USD", "date": "08/11/2022", "price": 1.4309575e-07}, {"currency": "USD", "date": "08/10/2022", "price": 1.4722975e-07}, {"currency": "USD", "date": "08/09/2022", "price": 1.4383303e-07}, {"currency": "USD", "date": "08/08/2022", "price": 1.4739379e-07}, {"currency": "USD", "date": "08/07/2022", "price": 1.5821908e-07}, {"currency": "USD", "date": "08/06/2022", "price": 1.4033678e-07}, {"currency": "USD", "date": "08/05/2022", "price": 1.3257193e-07}, {"currency": "USD", "date": "08/04/2022", "price": 1.2905819e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.2827042e-07}, {"currency": "USD", "date": "08/02/2022", "price": 1.3062699e-07}, {"currency": "USD", "date": "08/01/2022", "price": 1.2718245e-07}, {"currency": "USD", "date": "07/31/2022", "price": 1.3541448e-07}, {"currency": "USD", "date": "07/30/2022", "price": 1.2823648e-07}, {"currency": "USD", "date": "07/29/2022", "price": 1.2495996e-07}, {"currency": "USD", "date": "07/28/2022", "price": 1.1803039e-07}, {"currency": "USD", "date": "07/27/2022", "price": 1.1312574e-07}, {"currency": "USD", "date": "07/26/2022", "price": 1.0843418e-07}, {"currency": "USD", "date": "07/25/2022", "price": 1.1220227e-07}, {"currency": "USD", "date": "07/24/2022", "price": 1.1924633e-07}, {"currency": "USD", "date": "07/23/2022", "price": 1.1626879e-07}, {"currency": "USD", "date": "07/22/2022", "price": 1.1887462e-07}, {"currency": "USD", "date": "07/21/2022", "price": 1.2145173e-07}, {"currency": "USD", "date": "07/20/2022", "price": 1.1364263e-07}, {"currency": "USD", "date": "07/19/2022", "price": 1.0806109e-07}, {"currency": "USD", "date": "07/18/2022", "price": 1.0789191e-07}, {"currency": "USD", "date": "07/17/2022", "price": 1.0263975e-07}, {"currency": "USD", "date": "07/16/2022", "price": 1.0177856e-07}, {"currency": "USD", "date": "07/15/2022", "price": 9.5325015e-08}, {"currency": "USD", "date": "07/14/2022", "price": 9.679699e-08}, {"currency": "USD", "date": "07/13/2022", "price": 9.4009438e-08}, {"currency": "USD", "date": "07/12/2022", "price": 9.9111772e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.0196356e-07}, {"currency": "USD", "date": "07/10/2022", "price": 1.0273077e-07}, {"currency": "USD", "date": "07/09/2022", "price": 1.0570028e-07}, {"currency": "USD", "date": "07/08/2022", "price": 1.045598e-07}, {"currency": "USD", "date": "07/07/2022", "price": 1.0490394e-07}, {"currency": "USD", "date": "07/06/2022", "price": 1.0105726e-07}, {"currency": "USD", "date": "07/05/2022", "price": 1.0162134e-07}, {"currency": "USD", "date": "07/04/2022", "price": 9.8500118e-08}, {"currency": "USD", "date": "07/03/2022", "price": 9.5781795e-08}, {"currency": "USD", "date": "07/02/2022", "price": 9.5266305e-08}, {"currency": "USD", "date": "07/01/2022", "price": 9.7050063e-08}, {"currency": "USD", "date": "06/30/2022", "price": 9.2907527e-08}, {"currency": "USD", "date": "06/29/2022", "price": 9.5955792e-08}, {"currency": "USD", "date": "06/28/2022", "price": 9.605612e-08}, {"currency": "USD", "date": "06/27/2022", "price": 9.6213329e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.0018368e-07}, {"currency": "USD", "date": "06/25/2022", "price": 1.0221199e-07}, {"currency": "USD", "date": "06/24/2022", "price": 1.0064282e-07}, {"currency": "USD", "date": "06/23/2022", "price": 9.3056525e-08}, {"currency": "USD", "date": "06/22/2022", "price": 9.0196373e-08}, {"currency": "USD", "date": "06/21/2022", "price": 9.0323608e-08}, {"currency": "USD", "date": "06/20/2022", "price": 8.4706955e-08}, {"currency": "USD", "date": "06/19/2022", "price": 8.6459909e-08}, {"currency": "USD", "date": "06/18/2022", "price": 8.0458391e-08}, {"currency": "USD", "date": "06/17/2022", "price": 8.8240957e-08}, {"currency": "USD", "date": "06/16/2022", "price": 8.4441128e-08}, {"currency": "USD", "date": "06/15/2022", "price": 9.4272512e-08}, {"currency": "USD", "date": "06/14/2022", "price": 8.9743931e-08}, {"currency": "USD", "date": "06/13/2022", "price": 8.8632864e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.0401827e-07}, {"currency": "USD", "date": "06/11/2022", "price": 1.079322e-07}, {"currency": "USD", "date": "06/10/2022", "price": 1.155843e-07}, {"currency": "USD", "date": "06/09/2022", "price": 1.1519853e-07}, {"currency": "USD", "date": "06/08/2022", "price": 1.1710256e-07}, {"currency": "USD", "date": "06/07/2022", "price": 1.1845447e-07}, {"currency": "USD", "date": "06/06/2022", "price": 1.2233774e-07}, {"currency": "USD", "date": "06/05/2022", "price": 1.2017881e-07}, {"currency": "USD", "date": "06/04/2022", "price": 1.230002e-07}, {"currency": "USD", "date": "06/03/2022", "price": 1.2429631e-07}, {"currency": "USD", "date": "06/02/2022", "price": 1.2572792e-07}, {"currency": "USD", "date": "06/01/2022", "price": 1.2238311e-07}, {"currency": "USD", "date": "05/31/2022", "price": 1.304873e-07}, {"currency": "USD", "date": "05/30/2022", "price": 1.3213664e-07}, {"currency": "USD", "date": "05/29/2022", "price": 1.2706957e-07}, {"currency": "USD", "date": "05/28/2022", "price": 1.2788615e-07}, {"currency": "USD", "date": "05/27/2022", "price": 1.2693355e-07}, {"currency": "USD", "date": "05/26/2022", "price": 1.2847123e-07}, {"currency": "USD", "date": "05/25/2022", "price": 1.4499046e-07}, {"currency": "USD", "date": "05/24/2022", "price": 1.3933691e-07}, {"currency": "USD", "date": "05/23/2022", "price": 1.4150035e-07}, {"currency": "USD", "date": "05/22/2022", "price": 1.4486003e-07}, {"currency": "USD", "date": "05/21/2022", "price": 1.4354641e-07}, {"currency": "USD", "date": "05/20/2022", "price": 1.3663321e-07}, {"currency": "USD", "date": "05/19/2022", "price": 1.3875324e-07}, {"currency": "USD", "date": "05/18/2022", "price": 1.3130307e-07}, {"currency": "USD", "date": "05/17/2022", "price": 1.3779585e-07}, {"currency": "USD", "date": "05/16/2022", "price": 1.4070865e-07}, {"currency": "USD", "date": "05/15/2022", "price": 1.4327341e-07}, {"currency": "USD", "date": "05/14/2022", "price": 1.2625774e-07}, {"currency": "USD", "date": "05/13/2022", "price": 1.4294634e-07}, {"currency": "USD", "date": "05/12/2022", "price": 1.3165894e-07}, {"currency": "USD", "date": "05/11/2022", "price": 1.4157099e-07}, {"currency": "USD", "date": "05/10/2022", "price": 1.8593209e-07}, {"currency": "USD", "date": "05/09/2022", "price": 1.7333562e-07}, {"currency": "USD", "date": "05/08/2022", "price": 2.059005e-07}, {"currency": "USD", "date": "05/07/2022", "price": 2.1912331e-07}, {"currency": "USD", "date": "05/06/2022", "price": 2.1964733e-07}, {"currency": "USD", "date": "05/05/2022", "price": 2.3603962e-07}, {"currency": "USD", "date": "05/04/2022", "price": 2.4661892e-07}, {"currency": "USD", "date": "05/03/2022", "price": 2.4176089e-07}, {"currency": "USD", "date": "05/02/2022", "price": 2.4634818e-07}, {"currency": "USD", "date": "05/01/2022", "price": 2.545841e-07}, {"currency": "USD", "date": "04/30/2022", "price": 2.4958861e-07}, {"currency": "USD", "date": "04/29/2022", "price": 2.5298473e-07}, {"currency": "USD", "date": "04/28/2022", "price": 2.6217318e-07}, {"currency": "USD", "date": "04/27/2022", "price": 2.6068361e-07}, {"currency": "USD", "date": "04/26/2022", "price": 2.6298684e-07}, {"currency": "USD", "date": "04/25/2022", "price": 2.7391526e-07}, {"currency": "USD", "date": "04/24/2022", "price": 2.8326198e-07}, {"currency": "USD", "date": "04/23/2022", "price": 2.9049796e-07}, {"currency": "USD", "date": "04/22/2022", "price": 2.9009183e-07}, {"currency": "USD", "date": "04/21/2022", "price": 2.8879141e-07}, {"currency": "USD", "date": "04/20/2022", "price": 3.14788e-07}, {"currency": "USD", "date": "04/19/2022", "price": 3.0451502e-07}, {"currency": "USD", "date": "04/18/2022", "price": 3.1799628e-07}, {"currency": "USD", "date": "04/17/2022", "price": 3.0112884e-07}, {"currency": "USD", "date": "04/16/2022", "price": 3.2253248e-07}, {"currency": "USD", "date": "04/15/2022", "price": 3.2229383e-07}, {"currency": "USD", "date": "04/14/2022", "price": 3.2522611e-07}, {"currency": "USD", "date": "04/13/2022", "price": 3.2644562e-07}, {"currency": "USD", "date": "04/12/2022", "price": 3.1198253e-07}, {"currency": "USD", "date": "04/11/2022", "price": 3.1796511e-07}, {"currency": "USD", "date": "04/10/2022", "price": 3.1952566e-07}, {"currency": "USD", "date": "04/09/2022", "price": 3.3323598e-07}, {"currency": "USD", "date": "04/08/2022", "price": 3.1951921e-07}, {"currency": "USD", "date": "04/07/2022", "price": 3.4325724e-07}, {"currency": "USD", "date": "04/06/2022", "price": 3.2479524e-07}, {"currency": "USD", "date": "04/05/2022", "price": 3.5940492e-07}, {"currency": "USD", "date": "04/04/2022", "price": 3.583531e-07}, {"currency": "USD", "date": "04/03/2022", "price": 3.6228916e-07}, {"currency": "USD", "date": "04/02/2022", "price": 3.3176014e-07}, {"currency": "USD", "date": "04/01/2022", "price": 3.4040156e-07}, {"currency": "USD", "date": "03/31/2022", "price": 3.3940144e-07}, {"currency": "USD", "date": "03/30/2022", "price": 3.5658682e-07}, {"currency": "USD", "date": "03/29/2022", "price": 3.5725969e-07}, {"currency": "USD", "date": "03/28/2022", "price": 3.7453188e-07}, {"currency": "USD", "date": "03/27/2022", "price": 3.4140558e-07}, {"currency": "USD", "date": "03/26/2022", "price": 3.2936846e-07}, {"currency": "USD", "date": "03/25/2022", "price": 3.2987834e-07}, {"currency": "USD", "date": "03/24/2022", "price": 3.1872836e-07}, {"currency": "USD", "date": "03/23/2022", "price": 3.1432334e-07}, {"currency": "USD", "date": "03/22/2022", "price": 3.1808047e-07}, {"currency": "USD", "date": "03/21/2022", "price": 3.1149281e-07}, {"currency": "USD", "date": "03/20/2022", "price": 3.0226884e-07}, {"currency": "USD", "date": "03/19/2022", "price": 3.0051287e-07}, {"currency": "USD", "date": "03/18/2022", "price": 2.9673476e-07}, {"currency": "USD", "date": "03/17/2022", "price": 2.9251467e-07}, {"currency": "USD", "date": "03/16/2022", "price": 2.8420985e-07}, {"currency": "USD", "date": "03/15/2022", "price": 2.7225213e-07}, {"currency": "USD", "date": "03/14/2022", "price": 2.6923105e-07}, {"currency": "USD", "date": "03/13/2022", "price": 2.7361229e-07}, {"currency": "USD", "date": "03/12/2022", "price": 2.7683925e-07}, {"currency": "USD", "date": "03/11/2022", "price": 2.8693115e-07}, {"currency": "USD", "date": "03/10/2022", "price": 2.858357e-07}, {"currency": "USD", "date": "03/09/2022", "price": 3.1522539e-07}, {"currency": "USD", "date": "03/08/2022", "price": 3.1419689e-07}, {"currency": "USD", "date": "03/07/2022", "price": 3.2783592e-07}, {"currency": "USD", "date": "03/06/2022", "price": 3.1913993e-07}, {"currency": "USD", "date": "03/05/2022", "price": 3.1737258e-07}, {"currency": "USD", "date": "03/04/2022", "price": 3.3590958e-07}, {"currency": "USD", "date": "03/03/2022", "price": 3.5662141e-07}, {"currency": "USD", "date": "03/02/2022", "price": 3.6913967e-07}, {"currency": "USD", "date": "03/01/2022", "price": 3.6687768e-07}, {"currency": "USD", "date": "02/28/2022", "price": 3.6138712e-07}, {"currency": "USD", "date": "02/27/2022", "price": 3.4280693e-07}, {"currency": "USD", "date": "02/26/2022", "price": 3.4109659e-07}, {"currency": "USD", "date": "02/25/2022", "price": 3.3117723e-07}, {"currency": "USD", "date": "02/24/2022", "price": 3.3112676e-07}, {"currency": "USD", "date": "02/23/2022", "price": 3.6257606e-07}, {"currency": "USD", "date": "02/22/2022", "price": 3.702142e-07}, {"currency": "USD", "date": "02/21/2022", "price": 3.6684904e-07}, {"currency": "USD", "date": "02/20/2022", "price": 3.9548922e-07}, {"currency": "USD", "date": "02/19/2022", "price": 4.2383233e-07}, {"currency": "USD", "date": "02/18/2022", "price": 4.2379203e-07}, {"currency": "USD", "date": "02/17/2022", "price": 4.5042107e-07}, {"currency": "USD", "date": "02/16/2022", "price": 4.82592e-07}, {"currency": "USD", "date": "02/15/2022", "price": 4.9704942e-07}, {"currency": "USD", "date": "02/14/2022", "price": 4.9457591e-07}, {"currency": "USD", "date": "02/13/2022", "price": 5.1647239e-07}, {"currency": "USD", "date": "02/12/2022", "price": 5.1035518e-07}, {"currency": "USD", "date": "02/11/2022", "price": 5.0340579e-07}, {"currency": "USD", "date": "02/10/2022", "price": 5.4952469e-07}, {"currency": "USD", "date": "02/09/2022", "price": 5.7994785e-07}, {"currency": "USD", "date": "02/08/2022", "price": 5.6814633e-07}, {"currency": "USD", "date": "02/07/2022", "price": 6.1244663e-07}, {"currency": "USD", "date": "02/06/2022", "price": 5.4905968e-07}, {"currency": "USD", "date": "02/05/2022", "price": 5.268497e-07}, {"currency": "USD", "date": "02/04/2022", "price": 5.0675566e-07}, {"currency": "USD", "date": "02/03/2022", "price": 4.7140026e-07}, {"currency": "USD", "date": "02/02/2022", "price": 4.7406638e-07}, {"currency": "USD", "date": "02/01/2022", "price": 5.0278118e-07}, {"currency": "USD", "date": "01/31/2022", "price": 4.8406012e-07}, {"currency": "USD", "date": "01/30/2022", "price": 4.4964922e-07}, {"currency": "USD", "date": "01/29/2022", "price": 4.6312278e-07}, {"currency": "USD", "date": "01/28/2022", "price": 4.5072662e-07}, {"currency": "USD", "date": "01/27/2022", "price": 4.5126506e-07}, {"currency": "USD", "date": "01/26/2022", "price": 4.4424882e-07}, {"currency": "USD", "date": "01/25/2022", "price": 4.6622619e-07}, {"currency": "USD", "date": "01/24/2022", "price": 4.394517e-07}, {"currency": "USD", "date": "01/23/2022", "price": 4.5926458e-07}, {"currency": "USD", "date": "01/22/2022", "price": 4.3189624e-07}, {"currency": "USD", "date": "01/21/2022", "price": 5.0652837e-07}, {"currency": "USD", "date": "01/20/2022", "price": 5.9294657e-07}, {"currency": "USD", "date": "01/19/2022", "price": 6.2775434e-07}, {"currency": "USD", "date": "01/18/2022", "price": 6.2949057e-07}, {"currency": "USD", "date": "01/17/2022", "price": 6.4572332e-07}, {"currency": "USD", "date": "01/16/2022", "price": 6.8899416e-07}, {"currency": "USD", "date": "01/15/2022", "price": 6.8523921e-07}, {"currency": "USD", "date": "01/14/2022", "price": 6.843988e-07}, {"currency": "USD", "date": "01/13/2022", "price": 6.7051248e-07}, {"currency": "USD", "date": "01/12/2022", "price": 7.0110707e-07}, {"currency": "USD", "date": "01/11/2022", "price": 6.4959037e-07}, {"currency": "USD", "date": "01/10/2022", "price": 6.0765149e-07}, {"currency": "USD", "date": "01/09/2022", "price": 6.1123545e-07}, {"currency": "USD", "date": "01/08/2022", "price": 6.0342151e-07}, {"currency": "USD", "date": "01/07/2022", "price": 6.1975636e-07}, {"currency": "USD", "date": "01/06/2022", "price": 6.4229759e-07}, {"currency": "USD", "date": "01/05/2022", "price": 6.5617334e-07}, {"currency": "USD", "date": "01/04/2022", "price": 7.5353802e-07}, {"currency": "USD", "date": "01/03/2022", "price": 8.3054354e-07}, {"currency": "USD", "date": "01/02/2022", "price": 8.6354724e-07}, {"currency": "USD", "date": "01/01/2022", "price": 8.6686747e-07}, {"currency": "USD", "date": "12/31/2021", "price": 8.6854682e-07}, {"currency": "USD", "date": "12/30/2021", "price": 8.7431257e-07}, {"currency": "USD", "date": "12/29/2021", "price": 9.0731409e-07}, {"currency": "USD", "date": "12/28/2021", "price": 9.5575113e-07}, {"currency": "USD", "date": "12/27/2021", "price": 1.0125591e-06}, {"currency": "USD", "date": "12/26/2021", "price": 9.8105787e-07}, {"currency": "USD", "date": "12/25/2021", "price": 1.0119474e-06}, {"currency": "USD", "date": "12/24/2021", "price": 1.0221404e-06}, {"currency": "USD", "date": "12/23/2021", "price": 1.0615447e-06}, {"currency": "USD", "date": "12/22/2021", "price": 9.9940665e-07}, {"currency": "USD", "date": "12/21/2021", "price": 9.8913925e-07}, {"currency": "USD", "date": "12/20/2021", "price": 9.9661658e-07}, {"currency": "USD", "date": "12/19/2021", "price": 1.0734108e-06}, {"currency": "USD", "date": "12/18/2021", "price": 1.1042956e-06}, {"currency": "USD", "date": "12/17/2021", "price": 1.1352118e-06}, {"currency": "USD", "date": "12/16/2021", "price": 1.067869e-06}, {"currency": "USD", "date": "12/15/2021", "price": 1.0940264e-06}, {"currency": "USD", "date": "12/14/2021", "price": 1.0411066e-06}, {"currency": "USD", "date": "12/13/2021", "price": 1.0256196e-06}, {"currency": "USD", "date": "12/12/2021", "price": 1.2425037e-06}, {"currency": "USD", "date": "12/11/2021", "price": 1.2376678e-06}, {"currency": "USD", "date": "12/10/2021", "price": 1.2947161e-06}, {"currency": "USD", "date": "12/09/2021", "price": 1.4968212e-06}, {"currency": "USD", "date": "12/08/2021", "price": 1.5946474e-06}, {"currency": "USD", "date": "12/07/2021", "price": 1.5908335e-06}, {"currency": "USD", "date": "12/06/2021", "price": 1.676248e-06}, {"currency": "USD", "date": "12/05/2021", "price": 1.6941151e-06}, {"currency": "USD", "date": "12/04/2021", "price": 1.732279e-06}, {"currency": "USD", "date": "12/03/2021", "price": 1.8588233e-06}, {"currency": "USD", "date": "12/02/2021", "price": 1.947238e-06}, {"currency": "USD", "date": "12/01/2021", "price": 2.0272052e-06}, {"currency": "USD", "date": "11/30/2021", "price": 1.7832739e-06}, {"currency": "USD", "date": "11/29/2021", "price": 1.6916223e-06}, {"currency": "USD", "date": "11/28/2021", "price": 1.6989963e-06}, {"currency": "USD", "date": "11/27/2021", "price": 1.7551271e-06}, {"currency": "USD", "date": "11/26/2021", "price": 1.7512217e-06}, {"currency": "USD", "date": "11/25/2021", "price": 2.0145899e-06}, {"currency": "USD", "date": "11/24/2021", "price": 1.9187746e-06}, {"currency": "USD", "date": "11/23/2021", "price": 2.0360389e-06}, {"currency": "USD", "date": "11/22/2021", "price": 2.0040398e-06}, {"currency": "USD", "date": "11/21/2021", "price": 2.211799e-06}, {"currency": "USD", "date": "11/20/2021", "price": 2.0439691e-06}, {"currency": "USD", "date": "11/19/2021", "price": 1.9154367e-06}, {"currency": "USD", "date": "11/18/2021", "price": 1.7414399e-06}, {"currency": "USD", "date": "11/17/2021", "price": 1.9692233e-06}, {"currency": "USD", "date": "11/16/2021", "price": 1.9939944e-06}, {"currency": "USD", "date": "11/15/2021", "price": 2.126619e-06}, {"currency": "USD", "date": "11/14/2021", "price": 2.212035e-06}, {"currency": "USD", "date": "11/13/2021", "price": 2.0545699e-06}, {"currency": "USD", "date": "11/12/2021", "price": 2.030736e-06}, {"currency": "USD", "date": "11/11/2021", "price": 2.1342646e-06}, {"currency": "USD", "date": "11/10/2021", "price": 1.8920258e-06}, {"currency": "USD", "date": "11/09/2021", "price": 2.1025919e-06}, {"currency": "USD", "date": "11/08/2021", "price": 2.3475278e-06}, {"currency": "USD", "date": "11/07/2021", "price": 2.4418536e-06}, {"currency": "USD", "date": "11/06/2021", "price": 2.5511635e-06}, {"currency": "USD", "date": "11/05/2021", "price": 2.5792351e-06}, {"currency": "USD", "date": "11/04/2021", "price": 2.4508809e-06}, {"currency": "USD", "date": "11/03/2021", "price": 2.7899136e-06}, {"currency": "USD", "date": "11/02/2021", "price": 3.2942591e-06}, {"currency": "USD", "date": "11/01/2021", "price": 3.3091037e-06}, {"currency": "USD", "date": "10/31/2021", "price": 2.2890787e-06}, {"currency": "USD", "date": "10/28/2021", "price": 1.5498e-06}, {"currency": "USD", "date": "10/27/2021", "price": 9.0551334e-07}, {"currency": "USD", "date": "10/26/2021", "price": 7.5906184e-07}, {"currency": "USD", "date": "10/25/2021", "price": 6.0423959e-07}, {"currency": "USD", "date": "10/24/2021", "price": 4.9392345e-07}, {"currency": "USD", "date": "10/23/2021", "price": 3.6858961e-07}, {"currency": "USD", "date": "10/22/2021", "price": 3.6390732e-07}, {"currency": "USD", "date": "10/21/2021", "price": 3.4075023e-07}, {"currency": "USD", "date": "10/20/2021", "price": 3.5483162e-07}, {"currency": "USD", "date": "10/19/2021", "price": 3.3068203e-07}, {"currency": "USD", "date": "10/18/2021", "price": 3.0628691e-07}, {"currency": "USD", "date": "10/17/2021", "price": 3.0156543e-07}, {"currency": "USD", "date": "10/16/2021", "price": 2.9902956e-07}, {"currency": "USD", "date": "10/15/2021", "price": 3.1315147e-07}, {"currency": "USD", "date": "10/14/2021", "price": 2.9254885e-07}, {"currency": "USD", "date": "10/13/2021", "price": 2.8041658e-07}, {"currency": "USD", "date": "10/12/2021", "price": 2.6459495e-07}, {"currency": "USD", "date": "10/11/2021", "price": 2.5303808e-07}, {"currency": "USD", "date": "10/10/2021", "price": 2.5465191e-07}, {"currency": "USD", "date": "10/09/2021", "price": 2.5053314e-07}, {"currency": "USD", "date": "10/08/2021", "price": 2.5298053e-07}, {"currency": "USD", "date": "10/07/2021", "price": 2.7618162e-07}, {"currency": "USD", "date": "10/06/2021", "price": 2.8710616e-07}, {"currency": "USD", "date": "10/05/2021", "price": 2.7064034e-07}, {"currency": "USD", "date": "10/04/2021", "price": 2.6675785e-07}, {"currency": "USD", "date": "10/03/2021", "price": 2.5913737e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yooshi"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
