YOU COIN Price - YOU Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0014802960305759822}, {"currency": "USD", "date": "02/04/2023", "price": 0.0014426155}, {"currency": "USD", "date": "02/03/2023", "price": 0.0014622714}, {"currency": "USD", "date": "02/02/2023", "price": 0.0014426468}, {"currency": "USD", "date": "02/01/2023", "price": 0.0013156761}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012875818}, {"currency": "USD", "date": "01/30/2023", "price": 0.0013054845}, {"currency": "USD", "date": "01/29/2023", "price": 0.0013235494}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012869258}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013009414}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012883795}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013174752}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013027023}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012977597}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013001796}, {"currency": "USD", "date": "01/21/2023", "price": 0.0013264962}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012885641}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012547707}, {"currency": "USD", "date": "01/18/2023", "price": 0.001255797}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013034855}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012681844}, {"currency": "USD", "date": "01/15/2023", "price": 0.0013012922}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012749914}, {"currency": "USD", "date": "01/13/2023", "price": 0.0012507557}, {"currency": "USD", "date": "01/12/2023", "price": 0.0012472631}, {"currency": "USD", "date": "01/11/2023", "price": 0.001300889}, {"currency": "USD", "date": "01/10/2023", "price": 0.0012332119}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011133485}, {"currency": "USD", "date": "01/06/2023", "price": 0.0011113915}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010929269}, {"currency": "USD", "date": "01/04/2023", "price": 0.0010766559}, {"currency": "USD", "date": "01/03/2023", "price": 0.0010767987}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010733022}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010645388}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010596007}, {"currency": "USD", "date": "12/30/2022", "price": 0.001077427}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010564662}, {"currency": "USD", "date": "12/28/2022", "price": 0.0010731209}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010741351}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010506201}, {"currency": "USD", "date": "12/25/2022", "price": 0.001028639}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010393124}, {"currency": "USD", "date": "12/23/2022", "price": 0.0010500867}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010774848}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010631424}, {"currency": "USD", "date": "12/20/2022", "price": 0.001067637}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010596521}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010628987}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010433748}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010281781}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011046828}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011233277}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011387754}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011440825}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011804874}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011800134}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011753797}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011772414}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012000737}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011895376}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012157853}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012384702}, {"currency": "USD", "date": "12/03/2022", "price": 0.001222597}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012058758}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012142839}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012785296}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011751074}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011629349}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012245537}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012500772}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012391523}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012080114}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011760155}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011470929}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011362427}, {"currency": "USD", "date": "11/20/2022", "price": 0.001149088}, {"currency": "USD", "date": "11/19/2022", "price": 0.001175626}, {"currency": "USD", "date": "11/18/2022", "price": 0.001182992}, {"currency": "USD", "date": "11/17/2022", "price": 0.0011443102}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011508461}, {"currency": "USD", "date": "11/15/2022", "price": 0.0011606362}, {"currency": "USD", "date": "11/14/2022", "price": 0.001162981}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011866769}, {"currency": "USD", "date": "11/12/2022", "price": 0.0012214979}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012592445}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013435737}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012652699}, {"currency": "USD", "date": "11/08/2022", "price": 0.0014524758}, {"currency": "USD", "date": "11/07/2022", "price": 0.001719039}, {"currency": "USD", "date": "11/06/2022", "price": 0.0017210014}, {"currency": "USD", "date": "11/05/2022", "price": 0.0017221004}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016532462}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016376858}, {"currency": "USD", "date": "11/02/2022", "price": 0.0016308181}, {"currency": "USD", "date": "11/01/2022", "price": 0.0016384251}, {"currency": "USD", "date": "10/31/2022", "price": 0.0016256126}, {"currency": "USD", "date": "10/30/2022", "price": 0.0016195013}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016321567}, {"currency": "USD", "date": "10/28/2022", "price": 0.0016434312}, {"currency": "USD", "date": "10/27/2022", "price": 0.001630059}, {"currency": "USD", "date": "10/26/2022", "price": 0.001602923}, {"currency": "USD", "date": "10/25/2022", "price": 0.001613288}, {"currency": "USD", "date": "10/24/2022", "price": 0.0015914243}, {"currency": "USD", "date": "10/23/2022", "price": 0.0016222455}, {"currency": "USD", "date": "10/22/2022", "price": 0.0016355353}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016155403}, {"currency": "USD", "date": "10/20/2022", "price": 0.0016466393}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016635751}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016621253}, {"currency": "USD", "date": "10/17/2022", "price": 0.0016301615}, {"currency": "USD", "date": "10/16/2022", "price": 0.0016340317}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017529093}, {"currency": "USD", "date": "10/14/2022", "price": 0.001594591}, {"currency": "USD", "date": "10/13/2022", "price": 0.0015751588}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016058224}, {"currency": "USD", "date": "10/11/2022", "price": 0.0016035579}, {"currency": "USD", "date": "10/10/2022", "price": 0.0016119908}, {"currency": "USD", "date": "10/09/2022", "price": 0.0016962999}, {"currency": "USD", "date": "10/08/2022", "price": 0.0017047902}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017609625}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017134318}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017264736}, {"currency": "USD", "date": "10/04/2022", "price": 0.0017251918}, {"currency": "USD", "date": "10/03/2022", "price": 0.0016694045}, {"currency": "USD", "date": "10/02/2022", "price": 0.0016763039}, {"currency": "USD", "date": "10/01/2022", "price": 0.001701486}, {"currency": "USD", "date": "09/30/2022", "price": 0.0016615996}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016187039}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016458773}, {"currency": "USD", "date": "09/27/2022", "price": 0.0016357952}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016569958}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016737812}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017094374}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016827993}, {"currency": "USD", "date": "09/22/2022", "price": 0.0016998179}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016942304}, {"currency": "USD", "date": "09/20/2022", "price": 0.0016779335}, {"currency": "USD", "date": "09/19/2022", "price": 0.0017079759}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016825249}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017317294}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017282895}, {"currency": "USD", "date": "09/15/2022", "price": 0.0017680704}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017704559}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018752897}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018200023}, {"currency": "USD", "date": "09/11/2022", "price": 0.0018258124}, {"currency": "USD", "date": "09/10/2022", "price": 0.0018197531}, {"currency": "USD", "date": "09/09/2022", "price": 0.0018319904}, {"currency": "USD", "date": "09/08/2022", "price": 0.0017113379}, {"currency": "USD", "date": "09/07/2022", "price": 0.0017008583}, {"currency": "USD", "date": "09/06/2022", "price": 0.0016884814}, {"currency": "USD", "date": "09/05/2022", "price": 0.0017090239}, {"currency": "USD", "date": "09/04/2022", "price": 0.0017277647}, {"currency": "USD", "date": "09/03/2022", "price": 0.0017263733}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017155748}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017214074}, {"currency": "USD", "date": "08/31/2022", "price": 0.0017452043}, {"currency": "USD", "date": "08/30/2022", "price": 0.0017195147}, {"currency": "USD", "date": "08/29/2022", "price": 0.001724661}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017355314}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017226221}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018062902}, {"currency": "USD", "date": "08/25/2022", "price": 0.0018355469}, {"currency": "USD", "date": "08/24/2022", "price": 0.0018594816}, {"currency": "USD", "date": "08/23/2022", "price": 0.0018088527}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017943336}, {"currency": "USD", "date": "08/21/2022", "price": 0.0018173926}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017597181}, {"currency": "USD", "date": "08/19/2022", "price": 0.001839579}, {"currency": "USD", "date": "08/18/2022", "price": 0.0021920747}, {"currency": "USD", "date": "08/17/2022", "price": 0.0021167161}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020666954}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021378701}, {"currency": "USD", "date": "08/14/2022", "price": 0.0021269782}, {"currency": "USD", "date": "08/13/2022", "price": 0.0021109676}, {"currency": "USD", "date": "08/12/2022", "price": 0.0021279334}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021054445}, {"currency": "USD", "date": "08/10/2022", "price": 0.0021365908}, {"currency": "USD", "date": "08/09/2022", "price": 0.0020657337}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020959513}, {"currency": "USD", "date": "08/07/2022", "price": 0.0021488535}, {"currency": "USD", "date": "08/06/2022", "price": 0.0020830923}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020136125}, {"currency": "USD", "date": "08/04/2022", "price": 0.0019516345}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020006047}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018999442}, {"currency": "USD", "date": "08/01/2022", "price": 0.0019632454}, {"currency": "USD", "date": "07/31/2022", "price": 0.0019516228}, {"currency": "USD", "date": "07/30/2022", "price": 0.0021345188}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019181062}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019165905}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018987186}, {"currency": "USD", "date": "07/26/2022", "price": 0.001859252}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019576653}, {"currency": "USD", "date": "07/24/2022", "price": 0.0019869709}, {"currency": "USD", "date": "07/23/2022", "price": 0.0019868246}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020064337}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020266326}, {"currency": "USD", "date": "07/20/2022", "price": 0.0021421083}, {"currency": "USD", "date": "07/19/2022", "price": 0.0022270406}, {"currency": "USD", "date": "07/18/2022", "price": 0.0021549889}, {"currency": "USD", "date": "07/17/2022", "price": 0.0020447122}, {"currency": "USD", "date": "07/16/2022", "price": 0.0020349202}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020437597}, {"currency": "USD", "date": "07/14/2022", "price": 0.0020620564}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019935988}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019904908}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019933436}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019718249}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020380136}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019827557}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019691223}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019753604}, {"currency": "USD", "date": "07/05/2022", "price": 0.0019848513}, {"currency": "USD", "date": "07/04/2022", "price": 0.0019963236}, {"currency": "USD", "date": "07/03/2022", "price": 0.0019782899}, {"currency": "USD", "date": "07/02/2022", "price": 0.0020651317}, {"currency": "USD", "date": "07/01/2022", "price": 0.002158618}, {"currency": "USD", "date": "06/30/2022", "price": 0.0019373283}, {"currency": "USD", "date": "06/29/2022", "price": 0.0019460433}, {"currency": "USD", "date": "06/28/2022", "price": 0.0020149143}, {"currency": "USD", "date": "06/27/2022", "price": 0.0023300268}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019566941}, {"currency": "USD", "date": "06/25/2022", "price": 0.0019689762}, {"currency": "USD", "date": "06/24/2022", "price": 0.0020008597}, {"currency": "USD", "date": "06/23/2022", "price": 0.0020336725}, {"currency": "USD", "date": "06/22/2022", "price": 0.0019888387}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020237458}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019383355}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018969164}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017949707}, {"currency": "USD", "date": "06/17/2022", "price": 0.0019429642}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019035817}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018961525}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018477355}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017151693}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018838776}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018134096}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020257835}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021130795}, {"currency": "USD", "date": "06/08/2022", "price": 0.0020805025}, {"currency": "USD", "date": "06/07/2022", "price": 0.0022241851}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022917054}, {"currency": "USD", "date": "06/05/2022", "price": 0.0023170859}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023987971}, {"currency": "USD", "date": "06/03/2022", "price": 0.002223365}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022252053}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022857128}, {"currency": "USD", "date": "05/31/2022", "price": 0.0024065176}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023404664}, {"currency": "USD", "date": "05/29/2022", "price": 0.0022300553}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022165512}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022756789}, {"currency": "USD", "date": "05/26/2022", "price": 0.0022245049}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024655971}, {"currency": "USD", "date": "05/24/2022", "price": 0.002521701}, {"currency": "USD", "date": "05/23/2022", "price": 0.0025629663}, {"currency": "USD", "date": "05/22/2022", "price": 0.0026227763}, {"currency": "USD", "date": "05/21/2022", "price": 0.0025966726}, {"currency": "USD", "date": "05/20/2022", "price": 0.0026489304}, {"currency": "USD", "date": "05/19/2022", "price": 0.0025984485}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025841626}, {"currency": "USD", "date": "05/17/2022", "price": 0.0026589557}, {"currency": "USD", "date": "05/16/2022", "price": 0.002621568}, {"currency": "USD", "date": "05/15/2022", "price": 0.0023396118}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018187708}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017889578}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017252909}, {"currency": "USD", "date": "05/11/2022", "price": 0.0022622364}, {"currency": "USD", "date": "05/10/2022", "price": 0.0029393953}, {"currency": "USD", "date": "05/09/2022", "price": 0.0030975399}, {"currency": "USD", "date": "05/08/2022", "price": 0.0034837646}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035243357}, {"currency": "USD", "date": "05/06/2022", "price": 0.0035045499}, {"currency": "USD", "date": "05/05/2022", "price": 0.0036491763}, {"currency": "USD", "date": "05/04/2022", "price": 0.0039023046}, {"currency": "USD", "date": "05/03/2022", "price": 0.0038554333}, {"currency": "USD", "date": "05/02/2022", "price": 0.0039131901}, {"currency": "USD", "date": "05/01/2022", "price": 0.0037933968}, {"currency": "USD", "date": "04/30/2022", "price": 0.0037857138}, {"currency": "USD", "date": "04/29/2022", "price": 0.0039275364}, {"currency": "USD", "date": "04/28/2022", "price": 0.0041760688}, {"currency": "USD", "date": "04/27/2022", "price": 0.004215445}, {"currency": "USD", "date": "04/26/2022", "price": 0.0042639213}, {"currency": "USD", "date": "04/25/2022", "price": 0.004718939}, {"currency": "USD", "date": "04/24/2022", "price": 0.0048553994}, {"currency": "USD", "date": "04/23/2022", "price": 0.0049975946}, {"currency": "USD", "date": "04/22/2022", "price": 0.0049744317}, {"currency": "USD", "date": "04/21/2022", "price": 0.0049423998}, {"currency": "USD", "date": "04/20/2022", "price": 0.005030285}, {"currency": "USD", "date": "04/19/2022", "price": 0.0050169884}, {"currency": "USD", "date": "04/18/2022", "price": 0.0051258157}, {"currency": "USD", "date": "04/17/2022", "price": 0.0051092989}, {"currency": "USD", "date": "04/16/2022", "price": 0.0052413366}, {"currency": "USD", "date": "04/15/2022", "price": 0.0051093055}, {"currency": "USD", "date": "04/14/2022", "price": 0.0051482069}, {"currency": "USD", "date": "04/13/2022", "price": 0.0052345627}, {"currency": "USD", "date": "04/12/2022", "price": 0.0051045007}, {"currency": "USD", "date": "04/11/2022", "price": 0.005385048}, {"currency": "USD", "date": "04/10/2022", "price": 0.0057724187}, {"currency": "USD", "date": "04/09/2022", "price": 0.0054678583}, {"currency": "USD", "date": "04/08/2022", "price": 0.0055117687}, {"currency": "USD", "date": "04/07/2022", "price": 0.0058277231}, {"currency": "USD", "date": "04/06/2022", "price": 0.0055857232}, {"currency": "USD", "date": "04/05/2022", "price": 0.0058729329}, {"currency": "USD", "date": "04/04/2022", "price": 0.0062803198}, {"currency": "USD", "date": "04/03/2022", "price": 0.0062731136}, {"currency": "USD", "date": "04/02/2022", "price": 0.0063352948}, {"currency": "USD", "date": "04/01/2022", "price": 0.0064599127}, {"currency": "USD", "date": "03/31/2022", "price": 0.006596661}, {"currency": "USD", "date": "03/30/2022", "price": 0.0076738628}, {"currency": "USD", "date": "03/29/2022", "price": 0.0067328195}, {"currency": "USD", "date": "03/28/2022", "price": 0.0070824254}, {"currency": "USD", "date": "03/27/2022", "price": 0.007370757}, {"currency": "USD", "date": "03/26/2022", "price": 0.0075497866}, {"currency": "USD", "date": "03/25/2022", "price": 0.0075874792}, {"currency": "USD", "date": "03/24/2022", "price": 0.007843598}, {"currency": "USD", "date": "03/23/2022", "price": 0.0083513324}, {"currency": "USD", "date": "03/22/2022", "price": 0.0073979527}, {"currency": "USD", "date": "03/21/2022", "price": 0.0070893379}, {"currency": "USD", "date": "03/20/2022", "price": 0.0085065648}, {"currency": "USD", "date": "03/19/2022", "price": 0.0099993268}, {"currency": "USD", "date": "03/18/2022", "price": 0.0082972552}, {"currency": "USD", "date": "03/17/2022", "price": 0.0060269724}, {"currency": "USD", "date": "03/16/2022", "price": 0.0058630765}, {"currency": "USD", "date": "03/15/2022", "price": 0.006700729}, {"currency": "USD", "date": "03/14/2022", "price": 0.0074928302}, {"currency": "USD", "date": "03/10/2022", "price": 0.0089060992}, {"currency": "USD", "date": "03/09/2022", "price": 0.0037754204}, {"currency": "USD", "date": "03/08/2022", "price": 0.0031683895}, {"currency": "USD", "date": "03/07/2022", "price": 0.0032153709}, {"currency": "USD", "date": "03/06/2022", "price": 0.0032282764}, {"currency": "USD", "date": "03/05/2022", "price": 0.0031397451}, {"currency": "USD", "date": "03/04/2022", "price": 0.003244459}, {"currency": "USD", "date": "03/03/2022", "price": 0.0033306346}, {"currency": "USD", "date": "03/02/2022", "price": 0.0033368431}, {"currency": "USD", "date": "03/01/2022", "price": 0.0033402816}, {"currency": "USD", "date": "02/28/2022", "price": 0.0033608534}, {"currency": "USD", "date": "02/27/2022", "price": 0.0033445357}, {"currency": "USD", "date": "02/26/2022", "price": 0.0032194799}, {"currency": "USD", "date": "02/25/2022", "price": 0.00337095}, {"currency": "USD", "date": "02/24/2022", "price": 0.003276011}, {"currency": "USD", "date": "02/23/2022", "price": 0.0035827535}, {"currency": "USD", "date": "02/22/2022", "price": 0.0035292557}, {"currency": "USD", "date": "02/21/2022", "price": 0.0035468752}, {"currency": "USD", "date": "02/20/2022", "price": 0.0035877998}, {"currency": "USD", "date": "02/19/2022", "price": 0.0036123427}, {"currency": "USD", "date": "02/18/2022", "price": 0.0035820858}, {"currency": "USD", "date": "02/17/2022", "price": 0.0040593538}, {"currency": "USD", "date": "02/16/2022", "price": 0.0036605613}, {"currency": "USD", "date": "02/15/2022", "price": 0.0037488501}, {"currency": "USD", "date": "02/14/2022", "price": 0.0036883859}, {"currency": "USD", "date": "02/13/2022", "price": 0.0037639653}, {"currency": "USD", "date": "02/12/2022", "price": 0.0037267207}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038229042}, {"currency": "USD", "date": "02/10/2022", "price": 0.0039517959}, {"currency": "USD", "date": "02/09/2022", "price": 0.004020305}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039456864}, {"currency": "USD", "date": "02/07/2022", "price": 0.0040104314}, {"currency": "USD", "date": "02/06/2022", "price": 0.004015153}, {"currency": "USD", "date": "02/05/2022", "price": 0.003876077}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "you-coin"}