Yuan Chain Coin Price - YCC Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0035946904540447447}, {"currency": "USD", "date": "01/24/2023", "price": 0.0045552477}, {"currency": "USD", "date": "01/23/2023", "price": 0.0046132632}, {"currency": "USD", "date": "01/21/2023", "price": 0.0045633185}, {"currency": "USD", "date": "01/20/2023", "price": 0.0045367768}, {"currency": "USD", "date": "01/19/2023", "price": 0.0026367703}, {"currency": "USD", "date": "01/18/2023", "price": 0.002504534}, {"currency": "USD", "date": "01/16/2023", "price": 0.0022444333}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017941619}, {"currency": "USD", "date": "01/10/2023", "price": 0.0017448395}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015006412}, {"currency": "USD", "date": "12/23/2022", "price": 0.0015622553}, {"currency": "USD", "date": "12/22/2022", "price": 0.0019886238}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018968751}, {"currency": "USD", "date": "12/20/2022", "price": 0.0021994972}, {"currency": "USD", "date": "12/19/2022", "price": 0.0022310321}, {"currency": "USD", "date": "12/18/2022", "price": 0.002215791}, {"currency": "USD", "date": "12/17/2022", "price": 0.0021476688}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020921682}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021627613}, {"currency": "USD", "date": "12/14/2022", "price": 0.0022160535}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022546977}, {"currency": "USD", "date": "12/12/2022", "price": 0.0022047947}, {"currency": "USD", "date": "12/11/2022", "price": 0.002161315}, {"currency": "USD", "date": "12/10/2022", "price": 0.0021636935}, {"currency": "USD", "date": "12/09/2022", "price": 0.0021623991}, {"currency": "USD", "date": "12/08/2022", "price": 0.002203468}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022263982}, {"currency": "USD", "date": "12/06/2022", "price": 0.0022021654}, {"currency": "USD", "date": "12/05/2022", "price": 0.002222909}, {"currency": "USD", "date": "12/04/2022", "price": 0.0022455063}, {"currency": "USD", "date": "12/03/2022", "price": 0.0022130931}, {"currency": "USD", "date": "12/02/2022", "price": 0.0022322917}, {"currency": "USD", "date": "12/01/2022", "price": 0.0020889404}, {"currency": "USD", "date": "11/30/2022", "price": 0.0022614728}, {"currency": "USD", "date": "11/29/2022", "price": 0.0022942803}, {"currency": "USD", "date": "11/28/2022", "price": 0.0021617634}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020273189}, {"currency": "USD", "date": "11/26/2022", "price": 0.0020302275}, {"currency": "USD", "date": "11/25/2022", "price": 0.0020069203}, {"currency": "USD", "date": "11/24/2022", "price": 0.0020095094}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021193495}, {"currency": "USD", "date": "11/22/2022", "price": 0.0022401129}, {"currency": "USD", "date": "11/21/2022", "price": 0.0015616076}, {"currency": "USD", "date": "11/20/2022", "price": 0.0015868541}, {"currency": "USD", "date": "11/19/2022", "price": 0.0016948567}, {"currency": "USD", "date": "11/18/2022", "price": 0.0015316845}, {"currency": "USD", "date": "11/17/2022", "price": 0.0015038659}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016797855}, {"currency": "USD", "date": "11/15/2022", "price": 0.0015851286}, {"currency": "USD", "date": "11/14/2022", "price": 0.0017615941}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017261942}, {"currency": "USD", "date": "11/12/2022", "price": 0.0019615512}, {"currency": "USD", "date": "11/11/2022", "price": 0.0021292447}, {"currency": "USD", "date": "11/10/2022", "price": 0.0020301614}, {"currency": "USD", "date": "11/09/2022", "price": 0.0017212414}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018100637}, {"currency": "USD", "date": "11/07/2022", "price": 0.0020346885}, {"currency": "USD", "date": "11/06/2022", "price": 0.0019800161}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023311386}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021222914}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020153563}, {"currency": "USD", "date": "11/02/2022", "price": 0.001843007}, {"currency": "USD", "date": "11/01/2022", "price": 0.002184644}, {"currency": "USD", "date": "10/31/2022", "price": 0.0019593444}, {"currency": "USD", "date": "10/30/2022", "price": 0.0026774063}, {"currency": "USD", "date": "10/29/2022", "price": 0.0019761497}, {"currency": "USD", "date": "10/28/2022", "price": 0.002165411}, {"currency": "USD", "date": "10/27/2022", "price": 0.0025980889}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026617993}, {"currency": "USD", "date": "10/25/2022", "price": 0.0028200121}, {"currency": "USD", "date": "10/24/2022", "price": 0.002624228}, {"currency": "USD", "date": "10/23/2022", "price": 0.0019658583}, {"currency": "USD", "date": "10/22/2022", "price": 0.0023680032}, {"currency": "USD", "date": "10/21/2022", "price": 0.0024811218}, {"currency": "USD", "date": "10/20/2022", "price": 0.0022598318}, {"currency": "USD", "date": "10/19/2022", "price": 0.0027696432}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025002459}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017390785}, {"currency": "USD", "date": "10/16/2022", "price": 0.0018468422}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019091673}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017783512}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019423404}, {"currency": "USD", "date": "10/12/2022", "price": 0.0021953524}, {"currency": "USD", "date": "10/11/2022", "price": 0.0023453461}, {"currency": "USD", "date": "10/10/2022", "price": 0.0024286008}, {"currency": "USD", "date": "10/09/2022", "price": 0.0022340345}, {"currency": "USD", "date": "10/08/2022", "price": 0.0022712794}, {"currency": "USD", "date": "10/07/2022", "price": 0.0022508329}, {"currency": "USD", "date": "10/06/2022", "price": 0.0022699155}, {"currency": "USD", "date": "10/05/2022", "price": 0.0023070425}, {"currency": "USD", "date": "10/04/2022", "price": 0.0023658101}, {"currency": "USD", "date": "10/03/2022", "price": 0.0022077281}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023354847}, {"currency": "USD", "date": "10/01/2022", "price": 0.0023182182}, {"currency": "USD", "date": "09/30/2022", "price": 0.002366983}, {"currency": "USD", "date": "09/29/2022", "price": 0.0024333095}, {"currency": "USD", "date": "09/28/2022", "price": 0.0022936923}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022279264}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022840398}, {"currency": "USD", "date": "09/25/2022", "price": 0.002284276}, {"currency": "USD", "date": "09/24/2022", "price": 0.0022986511}, {"currency": "USD", "date": "09/23/2022", "price": 0.0023681969}, {"currency": "USD", "date": "09/22/2022", "price": 0.0022881855}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022662587}, {"currency": "USD", "date": "09/20/2022", "price": 0.0023208587}, {"currency": "USD", "date": "09/19/2022", "price": 0.0024693602}, {"currency": "USD", "date": "09/18/2022", "price": 0.0024695515}, {"currency": "USD", "date": "09/17/2022", "price": 0.002369912}, {"currency": "USD", "date": "09/16/2022", "price": 0.0023539777}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023099319}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024086343}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023328751}, {"currency": "USD", "date": "09/12/2022", "price": 0.00245232}, {"currency": "USD", "date": "09/11/2022", "price": 0.0023393909}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025069577}, {"currency": "USD", "date": "09/09/2022", "price": 0.0025702622}, {"currency": "USD", "date": "09/08/2022", "price": 0.0025511298}, {"currency": "USD", "date": "09/07/2022", "price": 0.0025834761}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024667193}, {"currency": "USD", "date": "09/05/2022", "price": 0.0024284949}, {"currency": "USD", "date": "09/04/2022", "price": 0.0023898367}, {"currency": "USD", "date": "09/03/2022", "price": 0.0023807088}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024307238}, {"currency": "USD", "date": "09/01/2022", "price": 0.002381556}, {"currency": "USD", "date": "08/31/2022", "price": 0.002531374}, {"currency": "USD", "date": "08/30/2022", "price": 0.0024892613}, {"currency": "USD", "date": "08/29/2022", "price": 0.0026350882}, {"currency": "USD", "date": "08/28/2022", "price": 0.0029168392}, {"currency": "USD", "date": "08/27/2022", "price": 0.0030708386}, {"currency": "USD", "date": "08/26/2022", "price": 0.0029791287}, {"currency": "USD", "date": "08/25/2022", "price": 0.0031837893}, {"currency": "USD", "date": "08/24/2022", "price": 0.0034038457}, {"currency": "USD", "date": "08/23/2022", "price": 0.0032667964}, {"currency": "USD", "date": "08/22/2022", "price": 0.0035175936}, {"currency": "USD", "date": "08/21/2022", "price": 0.0035142343}, {"currency": "USD", "date": "08/20/2022", "price": 0.0034631103}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032198997}, {"currency": "USD", "date": "08/18/2022", "price": 0.0036249629}, {"currency": "USD", "date": "08/17/2022", "price": 0.0036952035}, {"currency": "USD", "date": "08/16/2022", "price": 0.0035958439}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038788818}, {"currency": "USD", "date": "08/14/2022", "price": 0.004004322}, {"currency": "USD", "date": "08/13/2022", "price": 0.003768114}, {"currency": "USD", "date": "08/12/2022", "price": 0.0032129432}, {"currency": "USD", "date": "08/11/2022", "price": 0.0037223506}, {"currency": "USD", "date": "08/10/2022", "price": 0.0039817494}, {"currency": "USD", "date": "08/09/2022", "price": 0.0028911943}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029746124}, {"currency": "USD", "date": "08/07/2022", "price": 0.0028959278}, {"currency": "USD", "date": "08/06/2022", "price": 0.0029353867}, {"currency": "USD", "date": "08/05/2022", "price": 0.0029605125}, {"currency": "USD", "date": "08/04/2022", "price": 0.0029393767}, {"currency": "USD", "date": "08/03/2022", "price": 0.0029316817}, {"currency": "USD", "date": "08/02/2022", "price": 0.0029602871}, {"currency": "USD", "date": "08/01/2022", "price": 0.0029435567}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027007727}, {"currency": "USD", "date": "07/30/2022", "price": 0.0030834561}, {"currency": "USD", "date": "07/29/2022", "price": 0.0024643957}, {"currency": "USD", "date": "07/28/2022", "price": 0.0026210636}, {"currency": "USD", "date": "07/27/2022", "price": 0.0026886142}, {"currency": "USD", "date": "07/26/2022", "price": 0.002690596}, {"currency": "USD", "date": "07/25/2022", "price": 0.0025522022}, {"currency": "USD", "date": "07/24/2022", "price": 0.0026940621}, {"currency": "USD", "date": "07/23/2022", "price": 0.0026182163}, {"currency": "USD", "date": "07/22/2022", "price": 0.0026071934}, {"currency": "USD", "date": "07/21/2022", "price": 0.0026091339}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025932799}, {"currency": "USD", "date": "07/19/2022", "price": 0.0025795026}, {"currency": "USD", "date": "07/18/2022", "price": 0.0025907207}, {"currency": "USD", "date": "07/17/2022", "price": 0.0025922574}, {"currency": "USD", "date": "07/16/2022", "price": 0.0026217322}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025206795}, {"currency": "USD", "date": "07/14/2022", "price": 0.0026793858}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026322966}, {"currency": "USD", "date": "07/12/2022", "price": 0.0025121433}, {"currency": "USD", "date": "07/11/2022", "price": 0.0026798688}, {"currency": "USD", "date": "07/10/2022", "price": 0.0026588037}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025554351}, {"currency": "USD", "date": "07/08/2022", "price": 0.0025172416}, {"currency": "USD", "date": "07/07/2022", "price": 0.0025489294}, {"currency": "USD", "date": "07/06/2022", "price": 0.0023772155}, {"currency": "USD", "date": "07/05/2022", "price": 0.0023063791}, {"currency": "USD", "date": "07/04/2022", "price": 0.0024578846}, {"currency": "USD", "date": "07/03/2022", "price": 0.0024361983}, {"currency": "USD", "date": "07/02/2022", "price": 0.0022236559}, {"currency": "USD", "date": "07/01/2022", "price": 0.0021833611}, {"currency": "USD", "date": "06/30/2022", "price": 0.0022166544}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022149379}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021713731}, {"currency": "USD", "date": "06/27/2022", "price": 0.0022365808}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022206243}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023029443}, {"currency": "USD", "date": "06/24/2022", "price": 0.0022657522}, {"currency": "USD", "date": "06/23/2022", "price": 0.0021957468}, {"currency": "USD", "date": "06/22/2022", "price": 0.0020253168}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020748385}, {"currency": "USD", "date": "06/20/2022", "price": 0.0021712869}, {"currency": "USD", "date": "06/19/2022", "price": 0.0021099088}, {"currency": "USD", "date": "06/18/2022", "price": 0.0021107286}, {"currency": "USD", "date": "06/17/2022", "price": 0.0020828952}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020537056}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022369255}, {"currency": "USD", "date": "06/14/2022", "price": 0.0022089014}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022094417}, {"currency": "USD", "date": "06/12/2022", "price": 0.002688437}, {"currency": "USD", "date": "06/11/2022", "price": 0.002814751}, {"currency": "USD", "date": "06/10/2022", "price": 0.0028297178}, {"currency": "USD", "date": "06/09/2022", "price": 0.0029486805}, {"currency": "USD", "date": "06/08/2022", "price": 0.0028862701}, {"currency": "USD", "date": "06/07/2022", "price": 0.002992079}, {"currency": "USD", "date": "06/06/2022", "price": 0.0030524256}, {"currency": "USD", "date": "06/05/2022", "price": 0.0028129167}, {"currency": "USD", "date": "06/04/2022", "price": 0.0028360611}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028109494}, {"currency": "USD", "date": "06/02/2022", "price": 0.002921088}, {"currency": "USD", "date": "06/01/2022", "price": 0.0028990918}, {"currency": "USD", "date": "05/31/2022", "price": 0.0030715015}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031063337}, {"currency": "USD", "date": "05/29/2022", "price": 0.0030082596}, {"currency": "USD", "date": "05/28/2022", "price": 0.0030603176}, {"currency": "USD", "date": "05/27/2022", "price": 0.0029305899}, {"currency": "USD", "date": "05/26/2022", "price": 0.0030008415}, {"currency": "USD", "date": "05/25/2022", "price": 0.0030328389}, {"currency": "USD", "date": "05/24/2022", "price": 0.0030345035}, {"currency": "USD", "date": "05/23/2022", "price": 0.0029710496}, {"currency": "USD", "date": "05/22/2022", "price": 0.00320231}, {"currency": "USD", "date": "05/21/2022", "price": 0.0031341567}, {"currency": "USD", "date": "05/20/2022", "price": 0.0030719521}, {"currency": "USD", "date": "05/19/2022", "price": 0.0031846994}, {"currency": "USD", "date": "05/18/2022", "price": 0.0030135501}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033538818}, {"currency": "USD", "date": "05/16/2022", "price": 0.0033949094}, {"currency": "USD", "date": "05/15/2022", "price": 0.0033922587}, {"currency": "USD", "date": "05/14/2022", "price": 0.0032988098}, {"currency": "USD", "date": "05/13/2022", "price": 0.0031935239}, {"currency": "USD", "date": "05/12/2022", "price": 0.0031431608}, {"currency": "USD", "date": "05/11/2022", "price": 0.003194174}, {"currency": "USD", "date": "05/10/2022", "price": 0.0034091095}, {"currency": "USD", "date": "05/09/2022", "price": 0.0031824406}, {"currency": "USD", "date": "05/08/2022", "price": 0.0038778863}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035324661}, {"currency": "USD", "date": "05/06/2022", "price": 0.0038021325}, {"currency": "USD", "date": "05/05/2022", "price": 0.0041583122}, {"currency": "USD", "date": "05/04/2022", "price": 0.0040439404}, {"currency": "USD", "date": "05/03/2022", "price": 0.0040793102}, {"currency": "USD", "date": "05/02/2022", "price": 0.004371096}, {"currency": "USD", "date": "05/01/2022", "price": 0.0043277401}, {"currency": "USD", "date": "04/30/2022", "price": 0.0043030548}, {"currency": "USD", "date": "04/29/2022", "price": 0.0045918319}, {"currency": "USD", "date": "04/28/2022", "price": 0.0049772095}, {"currency": "USD", "date": "04/27/2022", "price": 0.0050832805}, {"currency": "USD", "date": "04/26/2022", "price": 0.0047567807}, {"currency": "USD", "date": "04/25/2022", "price": 0.0048971918}, {"currency": "USD", "date": "04/24/2022", "price": 0.0049493727}, {"currency": "USD", "date": "04/23/2022", "price": 0.0052232274}, {"currency": "USD", "date": "04/22/2022", "price": 0.005267315}, {"currency": "USD", "date": "04/21/2022", "price": 0.0050372456}, {"currency": "USD", "date": "04/20/2022", "price": 0.0047678951}, {"currency": "USD", "date": "04/19/2022", "price": 0.0052496741}, {"currency": "USD", "date": "04/18/2022", "price": 0.0057673312}, {"currency": "USD", "date": "04/17/2022", "price": 0.0050710748}, {"currency": "USD", "date": "04/16/2022", "price": 0.0050126074}, {"currency": "USD", "date": "04/15/2022", "price": 0.0049703362}, {"currency": "USD", "date": "04/14/2022", "price": 0.005090443}, {"currency": "USD", "date": "04/13/2022", "price": 0.0052103127}, {"currency": "USD", "date": "04/12/2022", "price": 0.0049717615}, {"currency": "USD", "date": "04/11/2022", "price": 0.0050071878}, {"currency": "USD", "date": "04/10/2022", "price": 0.0052275521}, {"currency": "USD", "date": "04/09/2022", "price": 0.0053445925}, {"currency": "USD", "date": "04/08/2022", "price": 0.0058687114}, {"currency": "USD", "date": "04/07/2022", "price": 0.0056942902}, {"currency": "USD", "date": "04/06/2022", "price": 0.0057712372}, {"currency": "USD", "date": "04/05/2022", "price": 0.0059292867}, {"currency": "USD", "date": "04/04/2022", "price": 0.0060043738}, {"currency": "USD", "date": "04/03/2022", "price": 0.0058969459}, {"currency": "USD", "date": "04/02/2022", "price": 0.0059248463}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060585075}, {"currency": "USD", "date": "03/31/2022", "price": 0.0059601679}, {"currency": "USD", "date": "03/30/2022", "price": 0.0062156252}, {"currency": "USD", "date": "03/29/2022", "price": 0.0062822176}, {"currency": "USD", "date": "03/28/2022", "price": 0.0061718371}, {"currency": "USD", "date": "03/27/2022", "price": 0.0063084001}, {"currency": "USD", "date": "03/26/2022", "price": 0.0061845295}, {"currency": "USD", "date": "03/25/2022", "price": 0.0060091192}, {"currency": "USD", "date": "03/24/2022", "price": 0.0058587368}, {"currency": "USD", "date": "03/23/2022", "price": 0.00573383}, {"currency": "USD", "date": "03/22/2022", "price": 0.0055242232}, {"currency": "USD", "date": "03/21/2022", "price": 0.0057617929}, {"currency": "USD", "date": "03/20/2022", "price": 0.0058282478}, {"currency": "USD", "date": "03/19/2022", "price": 0.0058244863}, {"currency": "USD", "date": "03/18/2022", "price": 0.0055592247}, {"currency": "USD", "date": "03/17/2022", "price": 0.0053722887}, {"currency": "USD", "date": "03/16/2022", "price": 0.0055044929}, {"currency": "USD", "date": "03/15/2022", "price": 0.0054456163}, {"currency": "USD", "date": "03/14/2022", "price": 0.0050443945}, {"currency": "USD", "date": "03/13/2022", "price": 0.0049954046}, {"currency": "USD", "date": "03/12/2022", "price": 0.0053282185}, {"currency": "USD", "date": "03/11/2022", "price": 0.0051752811}, {"currency": "USD", "date": "03/10/2022", "price": 0.0043515198}, {"currency": "USD", "date": "03/09/2022", "price": 0.0043979213}, {"currency": "USD", "date": "03/08/2022", "price": 0.0042718349}, {"currency": "USD", "date": "03/07/2022", "price": 0.0042384069}, {"currency": "USD", "date": "03/06/2022", "price": 0.0042758305}, {"currency": "USD", "date": "03/05/2022", "price": 0.0044071233}, {"currency": "USD", "date": "03/04/2022", "price": 0.0044356765}, {"currency": "USD", "date": "03/03/2022", "price": 0.0045570625}, {"currency": "USD", "date": "03/02/2022", "price": 0.0058375433}, {"currency": "USD", "date": "03/01/2022", "price": 0.0063314415}, {"currency": "USD", "date": "02/28/2022", "price": 0.0061235479}, {"currency": "USD", "date": "02/27/2022", "price": 0.0059299233}, {"currency": "USD", "date": "02/26/2022", "price": 0.0058680537}, {"currency": "USD", "date": "02/25/2022", "price": 0.0065670329}, {"currency": "USD", "date": "02/24/2022", "price": 0.0059362459}, {"currency": "USD", "date": "02/23/2022", "price": 0.0060590874}, {"currency": "USD", "date": "02/22/2022", "price": 0.0066336073}, {"currency": "USD", "date": "02/21/2022", "price": 0.0063074131}, {"currency": "USD", "date": "02/20/2022", "price": 0.0063955549}, {"currency": "USD", "date": "02/19/2022", "price": 0.0064929243}, {"currency": "USD", "date": "02/18/2022", "price": 0.006992506}, {"currency": "USD", "date": "02/17/2022", "price": 0.0070882275}, {"currency": "USD", "date": "02/16/2022", "price": 0.0070533268}, {"currency": "USD", "date": "02/15/2022", "price": 0.0073100092}, {"currency": "USD", "date": "02/14/2022", "price": 0.0072348244}, {"currency": "USD", "date": "02/13/2022", "price": 0.0070462962}, {"currency": "USD", "date": "02/12/2022", "price": 0.008375243}, {"currency": "USD", "date": "02/11/2022", "price": 0.0096384462}, {"currency": "USD", "date": "02/10/2022", "price": 0.0089781358}, {"currency": "USD", "date": "02/09/2022", "price": 0.0091033003}, {"currency": "USD", "date": "02/08/2022", "price": 0.0086941473}, {"currency": "USD", "date": "02/07/2022", "price": 0.0089255411}, {"currency": "USD", "date": "02/06/2022", "price": 0.008887264}, {"currency": "USD", "date": "02/05/2022", "price": 0.0076081885}, {"currency": "USD", "date": "02/04/2022", "price": 0.0078117596}, {"currency": "USD", "date": "02/03/2022", "price": 0.0080020166}, {"currency": "USD", "date": "02/02/2022", "price": 0.0074545409}, {"currency": "USD", "date": "02/01/2022", "price": 0.0079060844}, {"currency": "USD", "date": "01/31/2022", "price": 0.0066965182}, {"currency": "USD", "date": "01/30/2022", "price": 0.006481473}, {"currency": "USD", "date": "01/29/2022", "price": 0.0055498439}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "yuan-chain-coin"}