{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.49219107}, {"currency": "USD", "date": "01/30/2023", "price": 0.49288162}, {"currency": "USD", "date": "01/29/2023", "price": 0.50978499}, {"currency": "USD", "date": "01/28/2023", "price": 0.49494704}, {"currency": "USD", "date": "01/27/2023", "price": 0.4974039}, {"currency": "USD", "date": "01/26/2023", "price": 0.49435903}, {"currency": "USD", "date": "01/25/2023", "price": 0.52439262}, {"currency": "USD", "date": "01/24/2023", "price": 0.50351405}, {"currency": "USD", "date": "01/23/2023", "price": 0.50668546}, {"currency": "USD", "date": "01/22/2023", "price": 0.49747689}, {"currency": "USD", "date": "01/21/2023", "price": 0.52698767}, {"currency": "USD", "date": "01/20/2023", "price": 0.4729069}, {"currency": "USD", "date": "01/19/2023", "price": 0.46909951}, {"currency": "USD", "date": "01/18/2023", "price": 0.46158091}, {"currency": "USD", "date": "01/17/2023", "price": 0.47181002}, {"currency": "USD", "date": "01/16/2023", "price": 0.47286034}, {"currency": "USD", "date": "01/15/2023", "price": 0.46851365}, {"currency": "USD", "date": "01/14/2023", "price": 0.4388295}, {"currency": "USD", "date": "01/13/2023", "price": 0.44501416}, {"currency": "USD", "date": "01/12/2023", "price": 0.43232521}, {"currency": "USD", "date": "01/11/2023", "price": 0.41465445}, {"currency": "USD", "date": "01/10/2023", "price": 0.40381044}, {"currency": "USD", "date": "01/09/2023", "price": 0.43864846}, {"currency": "USD", "date": "01/08/2023", "price": 0.44046856}, {"currency": "USD", "date": "01/07/2023", "price": 0.43380976}, {"currency": "USD", "date": "01/06/2023", "price": 0.43772409}, {"currency": "USD", "date": "01/05/2023", "price": 0.43661756}, {"currency": "USD", "date": "01/04/2023", "price": 0.43210696}, {"currency": "USD", "date": "01/03/2023", "price": 0.4369284}, {"currency": "USD", "date": "01/02/2023", "price": 0.43072767}, {"currency": "USD", "date": "01/01/2023", "price": 0.42778138}, {"currency": "USD", "date": "12/31/2022", "price": 0.42393915}, {"currency": "USD", "date": "12/30/2022", "price": 0.42569915}, {"currency": "USD", "date": "12/29/2022", "price": 0.43130409}, {"currency": "USD", "date": "12/28/2022", "price": 0.42501152}, {"currency": "USD", "date": "12/27/2022", "price": 0.43749926}, {"currency": "USD", "date": "12/26/2022", "price": 0.46310553}, {"currency": "USD", "date": "12/25/2022", "price": 0.45208881}, {"currency": "USD", "date": "12/24/2022", "price": 0.44592962}, {"currency": "USD", "date": "12/23/2022", "price": 0.44189949}, {"currency": "USD", "date": "12/22/2022", "price": 0.4420582}, {"currency": "USD", "date": "12/21/2022", "price": 0.43719066}, {"currency": "USD", "date": "12/20/2022", "price": 0.46869569}, {"currency": "USD", "date": "12/19/2022", "price": 0.4783518}, {"currency": "USD", "date": "12/18/2022", "price": 0.46877089}, {"currency": "USD", "date": "12/17/2022", "price": 0.47436813}, {"currency": "USD", "date": "12/16/2022", "price": 0.49406988}, {"currency": "USD", "date": "12/15/2022", "price": 0.50497597}, {"currency": "USD", "date": "12/14/2022", "price": 0.4247941}, {"currency": "USD", "date": "12/13/2022", "price": 0.44009607}, {"currency": "USD", "date": "12/12/2022", "price": 0.42151943}, {"currency": "USD", "date": "12/11/2022", "price": 0.51352362}, {"currency": "USD", "date": "12/10/2022", "price": 0.51631792}, {"currency": "USD", "date": "12/09/2022", "price": 0.53976236}, {"currency": "USD", "date": "12/08/2022", "price": 0.44132257}, {"currency": "USD", "date": "12/07/2022", "price": 0.40101575}, {"currency": "USD", "date": "12/06/2022", "price": 0.3597996}, {"currency": "USD", "date": "12/05/2022", "price": 0.42958334}, {"currency": "USD", "date": "12/02/2022", "price": 0.53532719}, {"currency": "USD", "date": "12/01/2022", "price": 0.44558136}, {"currency": "USD", "date": "11/30/2022", "price": 0.36028418}, {"currency": "USD", "date": "11/29/2022", "price": 0.35834645}, {"currency": "USD", "date": "11/28/2022", "price": 0.3015301}, {"currency": "USD", "date": "11/27/2022", "price": 0.30404904}, {"currency": "USD", "date": "11/26/2022", "price": 0.2978118}, {"currency": "USD", "date": "11/25/2022", "price": 0.30233895}, {"currency": "USD", "date": "11/24/2022", "price": 0.30330544}, {"currency": "USD", "date": "11/23/2022", "price": 0.3158744}, {"currency": "USD", "date": "11/22/2022", "price": 0.30360996}, {"currency": "USD", "date": "11/21/2022", "price": 0.29683842}, {"currency": "USD", "date": "11/20/2022", "price": 0.30838106}, {"currency": "USD", "date": "11/19/2022", "price": 0.32040514}, {"currency": "USD", "date": "11/18/2022", "price": 0.31909077}, {"currency": "USD", "date": "11/17/2022", "price": 0.31945871}, {"currency": "USD", "date": "11/16/2022", "price": 0.32212459}, {"currency": "USD", "date": "11/15/2022", "price": 0.32309134}, {"currency": "USD", "date": "11/14/2022", "price": 0.3174778}, {"currency": "USD", "date": "11/13/2022", "price": 0.31064603}, {"currency": "USD", "date": "11/12/2022", "price": 0.31890426}, {"currency": "USD", "date": "11/11/2022", "price": 0.32418914}, {"currency": "USD", "date": "11/10/2022", "price": 0.33933071}, {"currency": "USD", "date": "11/09/2022", "price": 0.30798346}, {"currency": "USD", "date": "11/08/2022", "price": 0.35462204}, {"currency": "USD", "date": "11/07/2022", "price": 0.39384676}, {"currency": "USD", "date": "11/06/2022", "price": 0.39970487}, {"currency": "USD", "date": "11/05/2022", "price": 0.40525228}, {"currency": "USD", "date": "11/04/2022", "price": 0.40508068}, {"currency": "USD", "date": "11/03/2022", "price": 0.38784387}, {"currency": "USD", "date": "11/02/2022", "price": 0.38324987}, {"currency": "USD", "date": "11/01/2022", "price": 0.39172231}, {"currency": "USD", "date": "10/31/2022", "price": 0.39252896}, {"currency": "USD", "date": "10/30/2022", "price": 0.3919684}, {"currency": "USD", "date": "10/29/2022", "price": 0.39818485}, {"currency": "USD", "date": "10/28/2022", "price": 0.38769516}, {"currency": "USD", "date": "10/27/2022", "price": 0.38396293}, {"currency": "USD", "date": "10/26/2022", "price": 0.39079689}, {"currency": "USD", "date": "10/25/2022", "price": 0.37926107}, {"currency": "USD", "date": "10/24/2022", "price": 0.3663304}, {"currency": "USD", "date": "10/23/2022", "price": 0.36557803}, {"currency": "USD", "date": "10/22/2022", "price": 0.36578439}, {"currency": "USD", "date": "10/21/2022", "price": 0.35591561}, {"currency": "USD", "date": "10/20/2022", "price": 0.35645345}, {"currency": "USD", "date": "10/19/2022", "price": 0.35535085}, {"currency": "USD", "date": "10/18/2022", "price": 0.34831928}, {"currency": "USD", "date": "10/17/2022", "price": 0.35324224}, {"currency": "USD", "date": "10/16/2022", "price": 0.35597163}, {"currency": "USD", "date": "10/15/2022", "price": 0.3494089}, {"currency": "USD", "date": "10/14/2022", "price": 0.33777446}, {"currency": "USD", "date": "10/13/2022", "price": 0.33281657}, {"currency": "USD", "date": "10/12/2022", "price": 0.36863608}, {"currency": "USD", "date": "10/11/2022", "price": 0.37432986}, {"currency": "USD", "date": "10/10/2022", "price": 0.37684657}, {"currency": "USD", "date": "10/09/2022", "price": 0.37940247}, {"currency": "USD", "date": "10/08/2022", "price": 0.37730758}, {"currency": "USD", "date": "10/07/2022", "price": 0.38003063}, {"currency": "USD", "date": "10/06/2022", "price": 0.38860307}, {"currency": "USD", "date": "10/05/2022", "price": 0.38154236}, {"currency": "USD", "date": "10/04/2022", "price": 0.38550159}, {"currency": "USD", "date": "10/03/2022", "price": 0.38269014}, {"currency": "USD", "date": "10/02/2022", "price": 0.37465202}, {"currency": "USD", "date": "10/01/2022", "price": 0.37855466}, {"currency": "USD", "date": "09/30/2022", "price": 0.39068488}, {"currency": "USD", "date": "09/29/2022", "price": 0.39305264}, {"currency": "USD", "date": "09/28/2022", "price": 0.39624332}, {"currency": "USD", "date": "09/27/2022", "price": 0.40181599}, {"currency": "USD", "date": "09/26/2022", "price": 0.40489226}, {"currency": "USD", "date": "09/25/2022", "price": 0.39519001}, {"currency": "USD", "date": "09/24/2022", "price": 0.40054366}, {"currency": "USD", "date": "09/23/2022", "price": 0.40806501}, {"currency": "USD", "date": "09/22/2022", "price": 0.41123108}, {"currency": "USD", "date": "09/21/2022", "price": 0.41135272}, {"currency": "USD", "date": "09/20/2022", "price": 0.42279616}, {"currency": "USD", "date": "09/19/2022", "price": 0.43759798}, {"currency": "USD", "date": "09/18/2022", "price": 0.43820286}, {"currency": "USD", "date": "09/17/2022", "price": 0.45476537}, {"currency": "USD", "date": "09/16/2022", "price": 0.44690255}, {"currency": "USD", "date": "09/15/2022", "price": 0.44584529}, {"currency": "USD", "date": "09/14/2022", "price": 0.45584629}, {"currency": "USD", "date": "09/13/2022", "price": 0.45596398}, {"currency": "USD", "date": "09/12/2022", "price": 0.51086101}, {"currency": "USD", "date": "09/11/2022", "price": 0.48982901}, {"currency": "USD", "date": "09/10/2022", "price": 0.48469438}, {"currency": "USD", "date": "09/09/2022", "price": 0.47117758}, {"currency": "USD", "date": "09/08/2022", "price": 0.42629655}, {"currency": "USD", "date": "09/07/2022", "price": 0.39254333}, {"currency": "USD", "date": "09/06/2022", "price": 0.40001802}, {"currency": "USD", "date": "09/05/2022", "price": 0.43413125}, {"currency": "USD", "date": "09/04/2022", "price": 0.43568412}, {"currency": "USD", "date": "09/03/2022", "price": 0.44695779}, {"currency": "USD", "date": "09/02/2022", "price": 0.42213266}, {"currency": "USD", "date": "09/01/2022", "price": 0.42470911}, {"currency": "USD", "date": "08/31/2022", "price": 0.44584578}, {"currency": "USD", "date": "08/30/2022", "price": 0.44578561}, {"currency": "USD", "date": "08/29/2022", "price": 0.45450685}, {"currency": "USD", "date": "08/28/2022", "price": 0.43982023}, {"currency": "USD", "date": "08/27/2022", "price": 0.44672052}, {"currency": "USD", "date": "08/26/2022", "price": 0.45494827}, {"currency": "USD", "date": "08/25/2022", "price": 0.48364567}, {"currency": "USD", "date": "08/24/2022", "price": 0.47748347}, {"currency": "USD", "date": "08/23/2022", "price": 0.48061626}, {"currency": "USD", "date": "08/22/2022", "price": 0.47455655}, {"currency": "USD", "date": "08/21/2022", "price": 0.47763573}, {"currency": "USD", "date": "08/20/2022", "price": 0.46754754}, {"currency": "USD", "date": "08/19/2022", "price": 0.45829833}, {"currency": "USD", "date": "08/18/2022", "price": 0.54560242}, {"currency": "USD", "date": "08/17/2022", "price": 0.52539318}, {"currency": "USD", "date": "08/16/2022", "price": 0.54167962}, {"currency": "USD", "date": "08/15/2022", "price": 0.54849604}, {"currency": "USD", "date": "08/14/2022", "price": 0.58646987}, {"currency": "USD", "date": "08/13/2022", "price": 0.53795278}, {"currency": "USD", "date": "08/12/2022", "price": 0.51572544}, {"currency": "USD", "date": "08/11/2022", "price": 0.50581582}, {"currency": "USD", "date": "08/10/2022", "price": 0.4820663}, {"currency": "USD", "date": "08/09/2022", "price": 0.4367574}, {"currency": "USD", "date": "08/08/2022", "price": 0.40180339}, {"currency": "USD", "date": "08/07/2022", "price": 0.39086214}, {"currency": "USD", "date": "08/06/2022", "price": 0.38733889}, {"currency": "USD", "date": "08/05/2022", "price": 0.3919375}, {"currency": "USD", "date": "08/04/2022", "price": 0.34463471}, {"currency": "USD", "date": "08/03/2022", "price": 0.31274093}, {"currency": "USD", "date": "08/02/2022", "price": 0.28508072}, {"currency": "USD", "date": "08/01/2022", "price": 0.33932693}, {"currency": "USD", "date": "07/31/2022", "price": 0.34543443}, {"currency": "USD", "date": "07/30/2022", "price": 0.28558043}, {"currency": "USD", "date": "07/29/2022", "price": 0.27360247}, {"currency": "USD", "date": "07/28/2022", "price": 0.29971499}, {"currency": "USD", "date": "07/27/2022", "price": 0.2940231}, {"currency": "USD", "date": "07/26/2022", "price": 0.34754841}, {"currency": "USD", "date": "07/25/2022", "price": 0.30903803}, {"currency": "USD", "date": "07/24/2022", "price": 0.31217532}, {"currency": "USD", "date": "07/23/2022", "price": 0.30777416}, {"currency": "USD", "date": "07/22/2022", "price": 0.30879709}, {"currency": "USD", "date": "07/21/2022", "price": 0.31496869}, {"currency": "USD", "date": "07/20/2022", "price": 0.30580442}, {"currency": "USD", "date": "07/19/2022", "price": 0.31531881}, {"currency": "USD", "date": "07/18/2022", "price": 0.3118625}, {"currency": "USD", "date": "07/17/2022", "price": 0.28284291}, {"currency": "USD", "date": "07/16/2022", "price": 0.34991306}, {"currency": "USD", "date": "07/15/2022", "price": 0.29840058}, {"currency": "USD", "date": "07/14/2022", "price": 0.29780638}, {"currency": "USD", "date": "07/13/2022", "price": 0.31008922}, {"currency": "USD", "date": "07/12/2022", "price": 0.29056867}, {"currency": "USD", "date": "07/11/2022", "price": 0.30232712}, {"currency": "USD", "date": "07/10/2022", "price": 0.36769002}, {"currency": "USD", "date": "07/09/2022", "price": 0.39666082}, {"currency": "USD", "date": "07/08/2022", "price": 0.34930287}, {"currency": "USD", "date": "07/07/2022", "price": 0.34804053}, {"currency": "USD", "date": "07/06/2022", "price": 0.45260752}, {"currency": "USD", "date": "07/05/2022", "price": 0.44153434}, {"currency": "USD", "date": "07/04/2022", "price": 0.38006313}, {"currency": "USD", "date": "07/03/2022", "price": 0.35533097}, {"currency": "USD", "date": "07/02/2022", "price": 0.35515643}, {"currency": "USD", "date": "07/01/2022", "price": 0.35849092}, {"currency": "USD", "date": "06/30/2022", "price": 0.3667099}, {"currency": "USD", "date": "06/29/2022", "price": 0.3707201}, {"currency": "USD", "date": "06/28/2022", "price": 0.37736596}, {"currency": "USD", "date": "06/27/2022", "price": 0.39035746}, {"currency": "USD", "date": "06/26/2022", "price": 0.38061728}, {"currency": "USD", "date": "06/25/2022", "price": 0.39048661}, {"currency": "USD", "date": "06/24/2022", "price": 0.41534673}, {"currency": "USD", "date": "06/23/2022", "price": 0.41750289}, {"currency": "USD", "date": "06/22/2022", "price": 0.39024786}, {"currency": "USD", "date": "06/21/2022", "price": 0.37880011}, {"currency": "USD", "date": "06/20/2022", "price": 0.34702617}, {"currency": "USD", "date": "06/19/2022", "price": 0.31267187}, {"currency": "USD", "date": "06/18/2022", "price": 0.28325165}, {"currency": "USD", "date": "06/17/2022", "price": 0.35405218}, {"currency": "USD", "date": "06/16/2022", "price": 0.34871046}, {"currency": "USD", "date": "06/15/2022", "price": 0.37468316}, {"currency": "USD", "date": "06/14/2022", "price": 0.39018171}, {"currency": "USD", "date": "06/13/2022", "price": 0.42493314}, {"currency": "USD", "date": "06/12/2022", "price": 0.48060004}, {"currency": "USD", "date": "06/11/2022", "price": 0.51668826}, {"currency": "USD", "date": "06/10/2022", "price": 0.52873652}, {"currency": "USD", "date": "06/09/2022", "price": 0.56811913}, {"currency": "USD", "date": "06/08/2022", "price": 0.57610301}, {"currency": "USD", "date": "06/07/2022", "price": 0.63010267}, {"currency": "USD", "date": "06/06/2022", "price": 0.50944561}, {"currency": "USD", "date": "06/05/2022", "price": 0.46375691}, {"currency": "USD", "date": "06/04/2022", "price": 0.51565304}, {"currency": "USD", "date": "06/03/2022", "price": 0.46400126}, {"currency": "USD", "date": "06/02/2022", "price": 0.61816}, {"currency": "USD", "date": "06/01/2022", "price": 0.59111864}, {"currency": "USD", "date": "05/31/2022", "price": 0.67121451}, {"currency": "USD", "date": "05/30/2022", "price": 0.69176028}, {"currency": "USD", "date": "05/29/2022", "price": 0.6410304}, {"currency": "USD", "date": "05/28/2022", "price": 0.68110356}, {"currency": "USD", "date": "05/27/2022", "price": 0.69078254}, {"currency": "USD", "date": "05/26/2022", "price": 0.66696751}, {"currency": "USD", "date": "05/25/2022", "price": 0.61110968}, {"currency": "USD", "date": "05/24/2022", "price": 0.61336573}, {"currency": "USD", "date": "05/23/2022", "price": 0.6445986}, {"currency": "USD", "date": "05/22/2022", "price": 0.68031225}, {"currency": "USD", "date": "05/21/2022", "price": 0.66516148}, {"currency": "USD", "date": "05/20/2022", "price": 0.65438158}, {"currency": "USD", "date": "05/19/2022", "price": 0.69872756}, {"currency": "USD", "date": "05/18/2022", "price": 0.55441977}, {"currency": "USD", "date": "05/17/2022", "price": 0.56386628}, {"currency": "USD", "date": "05/16/2022", "price": 0.47364569}, {"currency": "USD", "date": "05/15/2022", "price": 0.47212349}, {"currency": "USD", "date": "05/14/2022", "price": 0.44379065}, {"currency": "USD", "date": "05/13/2022", "price": 0.4405237}, {"currency": "USD", "date": "05/12/2022", "price": 0.43374726}, {"currency": "USD", "date": "05/11/2022", "price": 0.47072335}, {"currency": "USD", "date": "05/10/2022", "price": 0.52036046}, {"currency": "USD", "date": "05/09/2022", "price": 0.50848958}, {"currency": "USD", "date": "05/08/2022", "price": 0.60895775}, {"currency": "USD", "date": "05/07/2022", "price": 0.64927451}, {"currency": "USD", "date": "05/06/2022", "price": 0.65999823}, {"currency": "USD", "date": "05/05/2022", "price": 0.65945561}, {"currency": "USD", "date": "05/04/2022", "price": 0.74984064}, {"currency": "USD", "date": "05/03/2022", "price": 0.7622251}, {"currency": "USD", "date": "05/02/2022", "price": 0.79086661}, {"currency": "USD", "date": "05/01/2022", "price": 0.80540302}, {"currency": "USD", "date": "04/30/2022", "price": 0.79482156}, {"currency": "USD", "date": "04/29/2022", "price": 0.80840569}, {"currency": "USD", "date": "04/28/2022", "price": 0.83380251}, {"currency": "USD", "date": "04/27/2022", "price": 0.8241607}, {"currency": "USD", "date": "04/26/2022", "price": 0.80291565}, {"currency": "USD", "date": "04/25/2022", "price": 0.85544231}, {"currency": "USD", "date": "04/24/2022", "price": 0.85477238}, {"currency": "USD", "date": "04/23/2022", "price": 0.88200363}, {"currency": "USD", "date": "04/22/2022", "price": 0.89005849}, {"currency": "USD", "date": "04/21/2022", "price": 0.91160516}, {"currency": "USD", "date": "04/20/2022", "price": 0.89943866}, {"currency": "USD", "date": "04/19/2022", "price": 0.92386163}, {"currency": "USD", "date": "04/18/2022", "price": 0.8927104}, {"currency": "USD", "date": "04/17/2022", "price": 0.88793485}, {"currency": "USD", "date": "04/16/2022", "price": 0.91160463}, {"currency": "USD", "date": "04/15/2022", "price": 0.90057584}, {"currency": "USD", "date": "04/14/2022", "price": 0.88969124}, {"currency": "USD", "date": "04/13/2022", "price": 0.91378744}, {"currency": "USD", "date": "04/12/2022", "price": 0.89063249}, {"currency": "USD", "date": "04/11/2022", "price": 0.88283684}, {"currency": "USD", "date": "04/10/2022", "price": 0.90230839}, {"currency": "USD", "date": "04/09/2022", "price": 0.91196391}, {"currency": "USD", "date": "04/08/2022", "price": 0.90773999}, {"currency": "USD", "date": "04/07/2022", "price": 0.94163946}, {"currency": "USD", "date": "04/06/2022", "price": 0.97379637}, {"currency": "USD", "date": "04/05/2022", "price": 1.02187056}, {"currency": "USD", "date": "04/04/2022", "price": 1.03569775}, {"currency": "USD", "date": "04/03/2022", "price": 1.04005111}, {"currency": "USD", "date": "04/02/2022", "price": 1.02232918}, {"currency": "USD", "date": "04/01/2022", "price": 1.07071896}, {"currency": "USD", "date": "03/31/2022", "price": 1.05404607}, {"currency": "USD", "date": "03/30/2022", "price": 1.0815233}, {"currency": "USD", "date": "03/29/2022", "price": 0.99896574}, {"currency": "USD", "date": "03/28/2022", "price": 0.99127837}, {"currency": "USD", "date": "03/27/2022", "price": 1.04957205}, {"currency": "USD", "date": "03/26/2022", "price": 0.9487057}, {"currency": "USD", "date": "03/25/2022", "price": 0.93255438}, {"currency": "USD", "date": "03/24/2022", "price": 0.97473727}, {"currency": "USD", "date": "03/23/2022", "price": 0.9143584}, {"currency": "USD", "date": "03/22/2022", "price": 0.89735859}, {"currency": "USD", "date": "03/21/2022", "price": 0.91688851}, {"currency": "USD", "date": "03/20/2022", "price": 0.87584352}, {"currency": "USD", "date": "03/19/2022", "price": 1.02963399}, {"currency": "USD", "date": "03/18/2022", "price": 1.00266601}, {"currency": "USD", "date": "03/17/2022", "price": 0.8795089}, {"currency": "USD", "date": "03/16/2022", "price": 0.89030207}, {"currency": "USD", "date": "03/15/2022", "price": 0.99099879}, {"currency": "USD", "date": "03/14/2022", "price": 0.92689954}, {"currency": "USD", "date": "03/13/2022", "price": 0.81357049}, {"currency": "USD", "date": "03/12/2022", "price": 0.93472061}, {"currency": "USD", "date": "03/11/2022", "price": 0.90973978}, {"currency": "USD", "date": "03/10/2022", "price": 0.84697883}, {"currency": "USD", "date": "03/09/2022", "price": 0.94959071}, {"currency": "USD", "date": "03/08/2022", "price": 0.88119339}, {"currency": "USD", "date": "03/07/2022", "price": 0.92693382}, {"currency": "USD", "date": "03/06/2022", "price": 1.00189964}, {"currency": "USD", "date": "03/05/2022", "price": 0.90256499}, {"currency": "USD", "date": "03/04/2022", "price": 0.88615058}, {"currency": "USD", "date": "03/03/2022", "price": 1.0369929}, {"currency": "USD", "date": "03/02/2022", "price": 1.16317169}, {"currency": "USD", "date": "03/01/2022", "price": 1.03494417}, {"currency": "USD", "date": "02/28/2022", "price": 1.01954609}, {"currency": "USD", "date": "02/27/2022", "price": 0.91180232}, {"currency": "USD", "date": "02/26/2022", "price": 0.98149502}, {"currency": "USD", "date": "02/25/2022", "price": 0.98401711}, {"currency": "USD", "date": "02/24/2022", "price": 1.08867084}, {"currency": "USD", "date": "02/23/2022", "price": 1.05634551}, {"currency": "USD", "date": "02/22/2022", "price": 1.14713266}, {"currency": "USD", "date": "02/21/2022", "price": 1.10414823}, {"currency": "USD", "date": "02/20/2022", "price": 1.14955915}, {"currency": "USD", "date": "02/19/2022", "price": 1.07595689}, {"currency": "USD", "date": "02/18/2022", "price": 1.02817034}, {"currency": "USD", "date": "02/17/2022", "price": 1.03772674}, {"currency": "USD", "date": "02/16/2022", "price": 1.21403948}, {"currency": "USD", "date": "02/15/2022", "price": 1.26823701}, {"currency": "USD", "date": "02/14/2022", "price": 1.18027044}, {"currency": "USD", "date": "02/13/2022", "price": 1.28646407}, {"currency": "USD", "date": "02/12/2022", "price": 1.27835393}, {"currency": "USD", "date": "02/11/2022", "price": 1.37541803}, {"currency": "USD", "date": "02/10/2022", "price": 1.36209647}, {"currency": "USD", "date": "02/09/2022", "price": 1.36557479}, {"currency": "USD", "date": "02/08/2022", "price": 1.17391462}, {"currency": "USD", "date": "02/07/2022", "price": 1.19689967}, {"currency": "USD", "date": "02/06/2022", "price": 1.17655279}, {"currency": "USD", "date": "02/05/2022", "price": 1.20564812}, {"currency": "USD", "date": "02/04/2022", "price": 1.23434483}, {"currency": "USD", "date": "02/03/2022", "price": 0.97502974}, {"currency": "USD", "date": "02/02/2022", "price": 0.98510051}, {"currency": "USD", "date": "02/01/2022", "price": 1.20581623}, {"currency": "USD", "date": "01/31/2022", "price": 1.18800444}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zano"}