{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.003101867}, {"currency": "USD", "date": "01/29/2023", "price": 0.0030641362}, {"currency": "USD", "date": "01/28/2023", "price": 0.0027088573}, {"currency": "USD", "date": "01/27/2023", "price": 0.0026801269}, {"currency": "USD", "date": "01/26/2023", "price": 0.0028479153}, {"currency": "USD", "date": "01/25/2023", "price": 0.0029998101}, {"currency": "USD", "date": "01/24/2023", "price": 0.0030775259}, {"currency": "USD", "date": "01/23/2023", "price": 0.003090473}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032091857}, {"currency": "USD", "date": "01/21/2023", "price": 0.003098553}, {"currency": "USD", "date": "01/20/2023", "price": 0.0034789448}, {"currency": "USD", "date": "01/19/2023", "price": 0.0027764955}, {"currency": "USD", "date": "01/18/2023", "price": 0.002766011}, {"currency": "USD", "date": "01/17/2023", "price": 0.0025196783}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027202241}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025932512}, {"currency": "USD", "date": "01/14/2023", "price": 0.0027378455}, {"currency": "USD", "date": "01/13/2023", "price": 0.0024033572}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024610978}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023006764}, {"currency": "USD", "date": "01/10/2023", "price": 0.0023920819}, {"currency": "USD", "date": "01/09/2023", "price": 0.0025083823}, {"currency": "USD", "date": "01/08/2023", "price": 0.0023413477}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022985946}, {"currency": "USD", "date": "01/06/2023", "price": 0.0024664283}, {"currency": "USD", "date": "01/05/2023", "price": 0.0029493373}, {"currency": "USD", "date": "01/04/2023", "price": 0.002436692}, {"currency": "USD", "date": "01/03/2023", "price": 0.0027928761}, {"currency": "USD", "date": "01/02/2023", "price": 0.0028677268}, {"currency": "USD", "date": "01/01/2023", "price": 0.0026971782}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024771783}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026014865}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028531514}, {"currency": "USD", "date": "12/28/2022", "price": 0.0026807364}, {"currency": "USD", "date": "12/27/2022", "price": 0.0027739208}, {"currency": "USD", "date": "12/26/2022", "price": 0.0026771205}, {"currency": "USD", "date": "12/25/2022", "price": 0.0029272855}, {"currency": "USD", "date": "12/24/2022", "price": 0.0026186158}, {"currency": "USD", "date": "12/23/2022", "price": 0.0028724455}, {"currency": "USD", "date": "12/22/2022", "price": 0.0029920195}, {"currency": "USD", "date": "12/21/2022", "price": 0.0032721274}, {"currency": "USD", "date": "12/20/2022", "price": 0.0030167258}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031680278}, {"currency": "USD", "date": "12/18/2022", "price": 0.0029488237}, {"currency": "USD", "date": "12/17/2022", "price": 0.002829035}, {"currency": "USD", "date": "12/16/2022", "price": 0.0027583035}, {"currency": "USD", "date": "12/15/2022", "price": 0.0027496159}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028941613}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032950059}, {"currency": "USD", "date": "12/12/2022", "price": 0.0029606098}, {"currency": "USD", "date": "12/11/2022", "price": 0.002976414}, {"currency": "USD", "date": "12/10/2022", "price": 0.0032100766}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029653258}, {"currency": "USD", "date": "12/08/2022", "price": 0.0034366424}, {"currency": "USD", "date": "12/07/2022", "price": 0.0030426958}, {"currency": "USD", "date": "12/06/2022", "price": 0.0027573534}, {"currency": "USD", "date": "12/05/2022", "price": 0.0027301136}, {"currency": "USD", "date": "12/04/2022", "price": 0.0030891502}, {"currency": "USD", "date": "12/03/2022", "price": 0.0029838702}, {"currency": "USD", "date": "12/02/2022", "price": 0.003261298}, {"currency": "USD", "date": "12/01/2022", "price": 0.0028550198}, {"currency": "USD", "date": "11/30/2022", "price": 0.0032551984}, {"currency": "USD", "date": "11/29/2022", "price": 0.0033332434}, {"currency": "USD", "date": "11/28/2022", "price": 0.0031253524}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032629736}, {"currency": "USD", "date": "11/26/2022", "price": 0.0036865225}, {"currency": "USD", "date": "11/25/2022", "price": 0.0035265162}, {"currency": "USD", "date": "11/24/2022", "price": 0.0035154056}, {"currency": "USD", "date": "11/23/2022", "price": 0.0034124187}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029951997}, {"currency": "USD", "date": "11/21/2022", "price": 0.0028812606}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030269399}, {"currency": "USD", "date": "11/19/2022", "price": 0.0031351431}, {"currency": "USD", "date": "11/18/2022", "price": 0.0036443877}, {"currency": "USD", "date": "11/17/2022", "price": 0.0032672667}, {"currency": "USD", "date": "11/16/2022", "price": 0.0032390405}, {"currency": "USD", "date": "11/15/2022", "price": 0.0027427034}, {"currency": "USD", "date": "11/14/2022", "price": 0.0029330518}, {"currency": "USD", "date": "11/13/2022", "price": 0.0029380166}, {"currency": "USD", "date": "11/12/2022", "price": 0.0033786942}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031917688}, {"currency": "USD", "date": "11/10/2022", "price": 0.0033140473}, {"currency": "USD", "date": "11/09/2022", "price": 0.0029694162}, {"currency": "USD", "date": "11/08/2022", "price": 0.0034842301}, {"currency": "USD", "date": "11/07/2022", "price": 0.0041781401}, {"currency": "USD", "date": "11/06/2022", "price": 0.0041121318}, {"currency": "USD", "date": "11/05/2022", "price": 0.0039332233}, {"currency": "USD", "date": "11/04/2022", "price": 0.003905162}, {"currency": "USD", "date": "11/03/2022", "price": 0.0040436465}, {"currency": "USD", "date": "11/02/2022", "price": 0.0036277071}, {"currency": "USD", "date": "11/01/2022", "price": 0.0036886512}, {"currency": "USD", "date": "10/31/2022", "price": 0.0037706792}, {"currency": "USD", "date": "10/30/2022", "price": 0.0034858201}, {"currency": "USD", "date": "10/29/2022", "price": 0.003787568}, {"currency": "USD", "date": "10/28/2022", "price": 0.0034578914}, {"currency": "USD", "date": "10/27/2022", "price": 0.0033284268}, {"currency": "USD", "date": "10/26/2022", "price": 0.0037321616}, {"currency": "USD", "date": "10/25/2022", "price": 0.0032768616}, {"currency": "USD", "date": "10/24/2022", "price": 0.0031086652}, {"currency": "USD", "date": "10/23/2022", "price": 0.0030277619}, {"currency": "USD", "date": "10/22/2022", "price": 0.0031733089}, {"currency": "USD", "date": "10/21/2022", "price": 0.0033006049}, {"currency": "USD", "date": "10/20/2022", "price": 0.0032685477}, {"currency": "USD", "date": "10/19/2022", "price": 0.003711882}, {"currency": "USD", "date": "10/18/2022", "price": 0.0034418991}, {"currency": "USD", "date": "10/17/2022", "price": 0.0034251883}, {"currency": "USD", "date": "10/16/2022", "price": 0.0036122094}, {"currency": "USD", "date": "10/15/2022", "price": 0.0033885117}, {"currency": "USD", "date": "10/14/2022", "price": 0.003365018}, {"currency": "USD", "date": "10/13/2022", "price": 0.0035254687}, {"currency": "USD", "date": "10/12/2022", "price": 0.0036820145}, {"currency": "USD", "date": "10/11/2022", "price": 0.0035070628}, {"currency": "USD", "date": "10/10/2022", "price": 0.0035169989}, {"currency": "USD", "date": "10/09/2022", "price": 0.0038909558}, {"currency": "USD", "date": "10/08/2022", "price": 0.0038007534}, {"currency": "USD", "date": "10/07/2022", "price": 0.0035791549}, {"currency": "USD", "date": "10/06/2022", "price": 0.0035739653}, {"currency": "USD", "date": "10/05/2022", "price": 0.003736012}, {"currency": "USD", "date": "10/04/2022", "price": 0.0033025911}, {"currency": "USD", "date": "10/03/2022", "price": 0.0034117296}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033372535}, {"currency": "USD", "date": "10/01/2022", "price": 0.0036357776}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034764647}, {"currency": "USD", "date": "09/29/2022", "price": 0.0036226544}, {"currency": "USD", "date": "09/28/2022", "price": 0.0036202546}, {"currency": "USD", "date": "09/27/2022", "price": 0.0033803877}, {"currency": "USD", "date": "09/26/2022", "price": 0.0035405505}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031761936}, {"currency": "USD", "date": "09/24/2022", "price": 0.0031600657}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033038006}, {"currency": "USD", "date": "09/22/2022", "price": 0.0032708438}, {"currency": "USD", "date": "09/21/2022", "price": 0.0029442723}, {"currency": "USD", "date": "09/20/2022", "price": 0.002979193}, {"currency": "USD", "date": "09/19/2022", "price": 0.0032338521}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031608681}, {"currency": "USD", "date": "09/17/2022", "price": 0.0032295627}, {"currency": "USD", "date": "09/16/2022", "price": 0.0032157077}, {"currency": "USD", "date": "09/15/2022", "price": 0.0033019462}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034671729}, {"currency": "USD", "date": "09/13/2022", "price": 0.0034560451}, {"currency": "USD", "date": "09/12/2022", "price": 0.0032984813}, {"currency": "USD", "date": "09/11/2022", "price": 0.0034318168}, {"currency": "USD", "date": "09/10/2022", "price": 0.0035925674}, {"currency": "USD", "date": "09/09/2022", "price": 0.0037081645}, {"currency": "USD", "date": "09/08/2022", "price": 0.0033473018}, {"currency": "USD", "date": "09/07/2022", "price": 0.0036007922}, {"currency": "USD", "date": "09/06/2022", "price": 0.0033869022}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035228054}, {"currency": "USD", "date": "09/04/2022", "price": 0.0035395637}, {"currency": "USD", "date": "09/03/2022", "price": 0.0035807483}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035869207}, {"currency": "USD", "date": "09/01/2022", "price": 0.0034150269}, {"currency": "USD", "date": "08/31/2022", "price": 0.0036198874}, {"currency": "USD", "date": "08/30/2022", "price": 0.0035029639}, {"currency": "USD", "date": "08/29/2022", "price": 0.0034107886}, {"currency": "USD", "date": "08/28/2022", "price": 0.0035351568}, {"currency": "USD", "date": "08/27/2022", "price": 0.0035201693}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036265845}, {"currency": "USD", "date": "08/25/2022", "price": 0.0037999548}, {"currency": "USD", "date": "08/24/2022", "price": 0.0039348758}, {"currency": "USD", "date": "08/23/2022", "price": 0.0040325845}, {"currency": "USD", "date": "08/22/2022", "price": 0.0038395659}, {"currency": "USD", "date": "08/21/2022", "price": 0.0039282494}, {"currency": "USD", "date": "08/20/2022", "price": 0.0039943455}, {"currency": "USD", "date": "08/19/2022", "price": 0.0035783206}, {"currency": "USD", "date": "08/18/2022", "price": 0.0042997146}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042056649}, {"currency": "USD", "date": "08/16/2022", "price": 0.0043197335}, {"currency": "USD", "date": "08/15/2022", "price": 0.00435552}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041531276}, {"currency": "USD", "date": "08/13/2022", "price": 0.0045987892}, {"currency": "USD", "date": "08/12/2022", "price": 0.0042573896}, {"currency": "USD", "date": "08/11/2022", "price": 0.0044078536}, {"currency": "USD", "date": "08/10/2022", "price": 0.0045884108}, {"currency": "USD", "date": "08/09/2022", "price": 0.0040856082}, {"currency": "USD", "date": "08/08/2022", "price": 0.0039045462}, {"currency": "USD", "date": "08/07/2022", "price": 0.0036335775}, {"currency": "USD", "date": "08/06/2022", "price": 0.0036158799}, {"currency": "USD", "date": "08/05/2022", "price": 0.0040372985}, {"currency": "USD", "date": "08/04/2022", "price": 0.0037124758}, {"currency": "USD", "date": "08/03/2022", "price": 0.0038937593}, {"currency": "USD", "date": "08/02/2022", "price": 0.00358902}, {"currency": "USD", "date": "08/01/2022", "price": 0.0039596421}, {"currency": "USD", "date": "07/31/2022", "price": 0.0037976878}, {"currency": "USD", "date": "07/30/2022", "price": 0.0037560372}, {"currency": "USD", "date": "07/29/2022", "price": 0.0037296241}, {"currency": "USD", "date": "07/28/2022", "price": 0.003768525}, {"currency": "USD", "date": "07/27/2022", "price": 0.0036740702}, {"currency": "USD", "date": "07/26/2022", "price": 0.0033170031}, {"currency": "USD", "date": "07/25/2022", "price": 0.0034248639}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036967075}, {"currency": "USD", "date": "07/23/2022", "price": 0.0034688616}, {"currency": "USD", "date": "07/22/2022", "price": 0.003900918}, {"currency": "USD", "date": "07/21/2022", "price": 0.0038553209}, {"currency": "USD", "date": "07/20/2022", "price": 0.0037845484}, {"currency": "USD", "date": "07/19/2022", "price": 0.0039318099}, {"currency": "USD", "date": "07/18/2022", "price": 0.0038959634}, {"currency": "USD", "date": "07/17/2022", "price": 0.003633259}, {"currency": "USD", "date": "07/16/2022", "price": 0.0037251563}, {"currency": "USD", "date": "07/15/2022", "price": 0.0037846575}, {"currency": "USD", "date": "07/14/2022", "price": 0.0035059693}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041056881}, {"currency": "USD", "date": "07/12/2022", "price": 0.0039630004}, {"currency": "USD", "date": "07/11/2022", "price": 0.0040741249}, {"currency": "USD", "date": "07/10/2022", "price": 0.0040036513}, {"currency": "USD", "date": "07/09/2022", "price": 0.0046434832}, {"currency": "USD", "date": "07/08/2022", "price": 0.0043817642}, {"currency": "USD", "date": "07/07/2022", "price": 0.0043888029}, {"currency": "USD", "date": "07/06/2022", "price": 0.0038121503}, {"currency": "USD", "date": "07/05/2022", "price": 0.0034896315}, {"currency": "USD", "date": "07/04/2022", "price": 0.0041152221}, {"currency": "USD", "date": "07/03/2022", "price": 0.0042208534}, {"currency": "USD", "date": "07/02/2022", "price": 0.0042870284}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039951691}, {"currency": "USD", "date": "06/30/2022", "price": 0.0043480276}, {"currency": "USD", "date": "06/29/2022", "price": 0.0044645061}, {"currency": "USD", "date": "06/28/2022", "price": 0.0046971906}, {"currency": "USD", "date": "06/27/2022", "price": 0.0045477581}, {"currency": "USD", "date": "06/26/2022", "price": 0.0049539941}, {"currency": "USD", "date": "06/25/2022", "price": 0.0051105757}, {"currency": "USD", "date": "06/24/2022", "price": 0.004912697}, {"currency": "USD", "date": "06/23/2022", "price": 0.004417104}, {"currency": "USD", "date": "06/22/2022", "price": 0.0042616851}, {"currency": "USD", "date": "06/21/2022", "price": 0.0044159755}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043522718}, {"currency": "USD", "date": "06/19/2022", "price": 0.0044324404}, {"currency": "USD", "date": "06/18/2022", "price": 0.0037012214}, {"currency": "USD", "date": "06/17/2022", "price": 0.0039048194}, {"currency": "USD", "date": "06/16/2022", "price": 0.0039456494}, {"currency": "USD", "date": "06/15/2022", "price": 0.0051335881}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042924738}, {"currency": "USD", "date": "06/13/2022", "price": 0.0045937519}, {"currency": "USD", "date": "06/12/2022", "price": 0.0045436465}, {"currency": "USD", "date": "06/11/2022", "price": 0.0047545064}, {"currency": "USD", "date": "06/10/2022", "price": 0.0051345659}, {"currency": "USD", "date": "06/09/2022", "price": 0.0053905628}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048720688}, {"currency": "USD", "date": "06/07/2022", "price": 0.0055268004}, {"currency": "USD", "date": "06/06/2022", "price": 0.0056657202}, {"currency": "USD", "date": "06/05/2022", "price": 0.0055775184}, {"currency": "USD", "date": "06/04/2022", "price": 0.0052112367}, {"currency": "USD", "date": "06/03/2022", "price": 0.0054886447}, {"currency": "USD", "date": "06/02/2022", "price": 0.005540758}, {"currency": "USD", "date": "06/01/2022", "price": 0.00579871}, {"currency": "USD", "date": "05/31/2022", "price": 0.0058217477}, {"currency": "USD", "date": "05/30/2022", "price": 0.0061160035}, {"currency": "USD", "date": "05/29/2022", "price": 0.0053950975}, {"currency": "USD", "date": "05/28/2022", "price": 0.0051353327}, {"currency": "USD", "date": "05/27/2022", "price": 0.0050128215}, {"currency": "USD", "date": "05/26/2022", "price": 0.0055571652}, {"currency": "USD", "date": "05/25/2022", "price": 0.0055233602}, {"currency": "USD", "date": "05/24/2022", "price": 0.0061649779}, {"currency": "USD", "date": "05/23/2022", "price": 0.0061396348}, {"currency": "USD", "date": "05/22/2022", "price": 0.006589697}, {"currency": "USD", "date": "05/21/2022", "price": 0.0061811756}, {"currency": "USD", "date": "05/20/2022", "price": 0.0062906594}, {"currency": "USD", "date": "05/19/2022", "price": 0.0061646873}, {"currency": "USD", "date": "05/18/2022", "price": 0.0056356705}, {"currency": "USD", "date": "05/17/2022", "price": 0.0061287788}, {"currency": "USD", "date": "05/16/2022", "price": 0.0059968998}, {"currency": "USD", "date": "05/15/2022", "price": 0.0066326263}, {"currency": "USD", "date": "05/14/2022", "price": 0.0065654253}, {"currency": "USD", "date": "05/13/2022", "price": 0.006778874}, {"currency": "USD", "date": "05/12/2022", "price": 0.0052882279}, {"currency": "USD", "date": "05/11/2022", "price": 0.0059545624}, {"currency": "USD", "date": "05/10/2022", "price": 0.0088512694}, {"currency": "USD", "date": "05/09/2022", "price": 0.0087642267}, {"currency": "USD", "date": "05/08/2022", "price": 0.010273244}, {"currency": "USD", "date": "05/07/2022", "price": 0.010668385}, {"currency": "USD", "date": "05/06/2022", "price": 0.01147506}, {"currency": "USD", "date": "05/05/2022", "price": 0.011591665}, {"currency": "USD", "date": "05/04/2022", "price": 0.013151576}, {"currency": "USD", "date": "05/03/2022", "price": 0.012453783}, {"currency": "USD", "date": "05/02/2022", "price": 0.013502345}, {"currency": "USD", "date": "05/01/2022", "price": 0.013362059}, {"currency": "USD", "date": "04/30/2022", "price": 0.012301037}, {"currency": "USD", "date": "04/29/2022", "price": 0.013120381}, {"currency": "USD", "date": "04/28/2022", "price": 0.014197078}, {"currency": "USD", "date": "04/27/2022", "price": 0.014665289}, {"currency": "USD", "date": "04/26/2022", "price": 0.01288529}, {"currency": "USD", "date": "04/25/2022", "price": 0.014512459}, {"currency": "USD", "date": "04/24/2022", "price": 0.013535845}, {"currency": "USD", "date": "04/23/2022", "price": 0.014196543}, {"currency": "USD", "date": "04/22/2022", "price": 0.010702601}, {"currency": "USD", "date": "04/21/2022", "price": 0.010556479}, {"currency": "USD", "date": "04/20/2022", "price": 0.01103978}, {"currency": "USD", "date": "04/19/2022", "price": 0.011347464}, {"currency": "USD", "date": "04/18/2022", "price": 0.011737061}, {"currency": "USD", "date": "04/17/2022", "price": 0.012140622}, {"currency": "USD", "date": "04/16/2022", "price": 0.011561418}, {"currency": "USD", "date": "04/15/2022", "price": 0.011579524}, {"currency": "USD", "date": "04/14/2022", "price": 0.011597341}, {"currency": "USD", "date": "04/13/2022", "price": 0.012721917}, {"currency": "USD", "date": "04/12/2022", "price": 0.011692033}, {"currency": "USD", "date": "04/11/2022", "price": 0.012427305}, {"currency": "USD", "date": "04/10/2022", "price": 0.015753149}, {"currency": "USD", "date": "04/09/2022", "price": 0.013782228}, {"currency": "USD", "date": "04/08/2022", "price": 0.013186676}, {"currency": "USD", "date": "04/07/2022", "price": 0.014322412}, {"currency": "USD", "date": "04/06/2022", "price": 0.015021974}, {"currency": "USD", "date": "04/05/2022", "price": 0.01660302}, {"currency": "USD", "date": "04/04/2022", "price": 0.018691192}, {"currency": "USD", "date": "04/03/2022", "price": 0.017597643}, {"currency": "USD", "date": "04/02/2022", "price": 0.016736628}, {"currency": "USD", "date": "04/01/2022", "price": 0.01564968}, {"currency": "USD", "date": "03/31/2022", "price": 0.01326543}, {"currency": "USD", "date": "03/30/2022", "price": 0.0065226265}, {"currency": "USD", "date": "03/29/2022", "price": 0.0058944222}, {"currency": "USD", "date": "03/28/2022", "price": 0.0055638192}, {"currency": "USD", "date": "03/27/2022", "price": 0.0056065909}, {"currency": "USD", "date": "03/26/2022", "price": 0.005196162}, {"currency": "USD", "date": "03/25/2022", "price": 0.0052764045}, {"currency": "USD", "date": "03/24/2022", "price": 0.0055016446}, {"currency": "USD", "date": "03/23/2022", "price": 0.0057645712}, {"currency": "USD", "date": "03/22/2022", "price": 0.0048881264}, {"currency": "USD", "date": "03/21/2022", "price": 0.0050131257}, {"currency": "USD", "date": "03/20/2022", "price": 0.0049472444}, {"currency": "USD", "date": "03/19/2022", "price": 0.0050642286}, {"currency": "USD", "date": "03/18/2022", "price": 0.0054288646}, {"currency": "USD", "date": "03/17/2022", "price": 0.0047394197}, {"currency": "USD", "date": "03/16/2022", "price": 0.0047194704}, {"currency": "USD", "date": "03/15/2022", "price": 0.0046190282}, {"currency": "USD", "date": "03/14/2022", "price": 0.0051672759}, {"currency": "USD", "date": "03/13/2022", "price": 0.0052245114}, {"currency": "USD", "date": "03/12/2022", "price": 0.0054871713}, {"currency": "USD", "date": "03/11/2022", "price": 0.0052866463}, {"currency": "USD", "date": "03/10/2022", "price": 0.0053423688}, {"currency": "USD", "date": "03/09/2022", "price": 0.0057691782}, {"currency": "USD", "date": "03/08/2022", "price": 0.0059254704}, {"currency": "USD", "date": "03/07/2022", "price": 0.0059327828}, {"currency": "USD", "date": "03/06/2022", "price": 0.0059087862}, {"currency": "USD", "date": "03/05/2022", "price": 0.0061523419}, {"currency": "USD", "date": "03/04/2022", "price": 0.0063590245}, {"currency": "USD", "date": "03/03/2022", "price": 0.00666022}, {"currency": "USD", "date": "03/02/2022", "price": 0.0069765517}, {"currency": "USD", "date": "03/01/2022", "price": 0.0077934007}, {"currency": "USD", "date": "02/28/2022", "price": 0.0074899035}, {"currency": "USD", "date": "02/27/2022", "price": 0.0069104792}, {"currency": "USD", "date": "02/26/2022", "price": 0.00675382}, {"currency": "USD", "date": "02/25/2022", "price": 0.0065355616}, {"currency": "USD", "date": "02/24/2022", "price": 0.0061941956}, {"currency": "USD", "date": "02/23/2022", "price": 0.0061229572}, {"currency": "USD", "date": "02/22/2022", "price": 0.0065643783}, {"currency": "USD", "date": "02/21/2022", "price": 0.0066157448}, {"currency": "USD", "date": "02/20/2022", "price": 0.0072382817}, {"currency": "USD", "date": "02/19/2022", "price": 0.0076652218}, {"currency": "USD", "date": "02/18/2022", "price": 0.0080394714}, {"currency": "USD", "date": "02/17/2022", "price": 0.0096898084}, {"currency": "USD", "date": "02/16/2022", "price": 0.0090834072}, {"currency": "USD", "date": "02/15/2022", "price": 0.0093600146}, {"currency": "USD", "date": "02/14/2022", "price": 0.0089909247}, {"currency": "USD", "date": "02/13/2022", "price": 0.0093824658}, {"currency": "USD", "date": "02/12/2022", "price": 0.009159024}, {"currency": "USD", "date": "02/11/2022", "price": 0.0094795667}, {"currency": "USD", "date": "02/10/2022", "price": 0.0098926538}, {"currency": "USD", "date": "02/09/2022", "price": 0.011550515}, {"currency": "USD", "date": "02/08/2022", "price": 0.011783425}, {"currency": "USD", "date": "02/07/2022", "price": 0.010480337}, {"currency": "USD", "date": "02/06/2022", "price": 0.0094203982}, {"currency": "USD", "date": "02/05/2022", "price": 0.009717492}, {"currency": "USD", "date": "02/04/2022", "price": 0.0097888746}, {"currency": "USD", "date": "02/03/2022", "price": 0.0099870162}, {"currency": "USD", "date": "02/02/2022", "price": 0.0095439405}, {"currency": "USD", "date": "02/01/2022", "price": 0.0094668396}, {"currency": "USD", "date": "01/31/2022", "price": 0.0095812606}, {"currency": "USD", "date": "01/30/2022", "price": 0.010102082}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zap"}