{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.054532302}, {"currency": "USD", "date": "01/27/2023", "price": 0.053662637}, {"currency": "USD", "date": "01/26/2023", "price": 0.064788261}, {"currency": "USD", "date": "01/25/2023", "price": 0.065525643}, {"currency": "USD", "date": "01/24/2023", "price": 0.06436266}, {"currency": "USD", "date": "01/23/2023", "price": 0.065641285}, {"currency": "USD", "date": "01/22/2023", "price": 0.065059155}, {"currency": "USD", "date": "01/21/2023", "price": 0.065253947}, {"currency": "USD", "date": "01/20/2023", "price": 0.053333805}, {"currency": "USD", "date": "01/19/2023", "price": 0.049782225}, {"currency": "USD", "date": "01/18/2023", "price": 0.048020817}, {"currency": "USD", "date": "01/17/2023", "price": 0.049512705}, {"currency": "USD", "date": "01/16/2023", "price": 0.049428442}, {"currency": "USD", "date": "01/15/2023", "price": 0.049048159}, {"currency": "USD", "date": "01/14/2023", "price": 0.049390261}, {"currency": "USD", "date": "01/13/2023", "price": 0.046267111}, {"currency": "USD", "date": "01/12/2023", "price": 0.042578648}, {"currency": "USD", "date": "01/11/2023", "price": 0.040727457}, {"currency": "USD", "date": "01/10/2023", "price": 0.039956824}, {"currency": "USD", "date": "01/09/2023", "price": 0.038818257}, {"currency": "USD", "date": "01/08/2023", "price": 0.039061643}, {"currency": "USD", "date": "01/07/2023", "price": 0.039843675}, {"currency": "USD", "date": "01/06/2023", "price": 0.040125119}, {"currency": "USD", "date": "01/05/2023", "price": 0.039253793}, {"currency": "USD", "date": "01/04/2023", "price": 0.03889941}, {"currency": "USD", "date": "01/03/2023", "price": 0.046572527}, {"currency": "USD", "date": "01/02/2023", "price": 0.046518385}, {"currency": "USD", "date": "01/01/2023", "price": 0.044689059}, {"currency": "USD", "date": "12/31/2022", "price": 0.043981293}, {"currency": "USD", "date": "12/30/2022", "price": 0.043984184}, {"currency": "USD", "date": "12/29/2022", "price": 0.044385669}, {"currency": "USD", "date": "12/28/2022", "price": 0.043663521}, {"currency": "USD", "date": "12/27/2022", "price": 0.044260512}, {"currency": "USD", "date": "12/26/2022", "price": 0.045167304}, {"currency": "USD", "date": "12/25/2022", "price": 0.044772497}, {"currency": "USD", "date": "12/24/2022", "price": 0.044626968}, {"currency": "USD", "date": "12/23/2022", "price": 0.039088779}, {"currency": "USD", "date": "12/22/2022", "price": 0.039187855}, {"currency": "USD", "date": "12/21/2022", "price": 0.039047451}, {"currency": "USD", "date": "12/20/2022", "price": 0.045590911}, {"currency": "USD", "date": "12/19/2022", "price": 0.045192246}, {"currency": "USD", "date": "12/18/2022", "price": 0.049374846}, {"currency": "USD", "date": "12/17/2022", "price": 0.038581785}, {"currency": "USD", "date": "12/16/2022", "price": 0.038598271}, {"currency": "USD", "date": "12/15/2022", "price": 0.040999762}, {"currency": "USD", "date": "12/14/2022", "price": 0.042189782}, {"currency": "USD", "date": "12/13/2022", "price": 0.041717576}, {"currency": "USD", "date": "12/12/2022", "price": 0.040947602}, {"currency": "USD", "date": "12/11/2022", "price": 0.040679423}, {"currency": "USD", "date": "12/10/2022", "price": 0.040423046}, {"currency": "USD", "date": "12/09/2022", "price": 0.040256458}, {"currency": "USD", "date": "12/08/2022", "price": 0.039774785}, {"currency": "USD", "date": "12/07/2022", "price": 0.039374742}, {"currency": "USD", "date": "12/06/2022", "price": 0.039313168}, {"currency": "USD", "date": "12/05/2022", "price": 0.039562419}, {"currency": "USD", "date": "12/04/2022", "price": 0.039870594}, {"currency": "USD", "date": "12/03/2022", "price": 0.039695493}, {"currency": "USD", "date": "12/02/2022", "price": 0.039995833}, {"currency": "USD", "date": "12/01/2022", "price": 0.040697604}, {"currency": "USD", "date": "11/30/2022", "price": 0.041835074}, {"currency": "USD", "date": "11/29/2022", "price": 0.041910904}, {"currency": "USD", "date": "11/28/2022", "price": 0.041642857}, {"currency": "USD", "date": "11/27/2022", "price": 0.041887922}, {"currency": "USD", "date": "11/26/2022", "price": 0.049662708}, {"currency": "USD", "date": "11/25/2022", "price": 0.046894736}, {"currency": "USD", "date": "11/24/2022", "price": 0.047100397}, {"currency": "USD", "date": "11/23/2022", "price": 0.046401917}, {"currency": "USD", "date": "11/22/2022", "price": 0.036902846}, {"currency": "USD", "date": "11/21/2022", "price": 0.037051386}, {"currency": "USD", "date": "11/20/2022", "price": 0.044544363}, {"currency": "USD", "date": "11/19/2022", "price": 0.045537776}, {"currency": "USD", "date": "11/18/2022", "price": 0.062449623}, {"currency": "USD", "date": "11/17/2022", "price": 0.045864006}, {"currency": "USD", "date": "11/16/2022", "price": 0.049083268}, {"currency": "USD", "date": "11/15/2022", "price": 0.036254732}, {"currency": "USD", "date": "11/14/2022", "price": 0.035166437}, {"currency": "USD", "date": "11/13/2022", "price": 0.034083592}, {"currency": "USD", "date": "11/12/2022", "price": 0.03510122}, {"currency": "USD", "date": "11/11/2022", "price": 0.041063377}, {"currency": "USD", "date": "11/10/2022", "price": 0.052162638}, {"currency": "USD", "date": "11/09/2022", "price": 0.044773118}, {"currency": "USD", "date": "11/08/2022", "price": 0.045810267}, {"currency": "USD", "date": "11/07/2022", "price": 0.058185081}, {"currency": "USD", "date": "11/06/2022", "price": 0.061321076}, {"currency": "USD", "date": "11/04/2022", "price": 0.063155724}, {"currency": "USD", "date": "11/03/2022", "price": 0.059858861}, {"currency": "USD", "date": "11/02/2022", "price": 0.040725131}, {"currency": "USD", "date": "11/01/2022", "price": 0.037885571}, {"currency": "USD", "date": "10/31/2022", "price": 0.043245844}, {"currency": "USD", "date": "10/30/2022", "price": 0.043510624}, {"currency": "USD", "date": "10/29/2022", "price": 0.04348583}, {"currency": "USD", "date": "10/28/2022", "price": 0.043454604}, {"currency": "USD", "date": "10/27/2022", "price": 0.042419474}, {"currency": "USD", "date": "10/26/2022", "price": 0.043972498}, {"currency": "USD", "date": "10/25/2022", "price": 0.040162876}, {"currency": "USD", "date": "10/24/2022", "price": 0.038861641}, {"currency": "USD", "date": "10/23/2022", "price": 0.038943131}, {"currency": "USD", "date": "10/22/2022", "price": 0.038217236}, {"currency": "USD", "date": "10/21/2022", "price": 0.038499663}, {"currency": "USD", "date": "10/20/2022", "price": 0.037797446}, {"currency": "USD", "date": "10/19/2022", "price": 0.038463076}, {"currency": "USD", "date": "10/18/2022", "price": 0.039063817}, {"currency": "USD", "date": "10/17/2022", "price": 0.040983069}, {"currency": "USD", "date": "10/16/2022", "price": 0.04041638}, {"currency": "USD", "date": "10/15/2022", "price": 0.040225891}, {"currency": "USD", "date": "10/14/2022", "price": 0.040178064}, {"currency": "USD", "date": "10/13/2022", "price": 0.040846771}, {"currency": "USD", "date": "10/12/2022", "price": 0.040136649}, {"currency": "USD", "date": "10/11/2022", "price": 0.039314791}, {"currency": "USD", "date": "10/10/2022", "price": 0.039805978}, {"currency": "USD", "date": "10/09/2022", "price": 0.040142301}, {"currency": "USD", "date": "10/08/2022", "price": 0.039853166}, {"currency": "USD", "date": "10/07/2022", "price": 0.039864052}, {"currency": "USD", "date": "10/06/2022", "price": 0.039983873}, {"currency": "USD", "date": "10/05/2022", "price": 0.038797526}, {"currency": "USD", "date": "10/04/2022", "price": 0.037659075}, {"currency": "USD", "date": "10/03/2022", "price": 0.035696313}, {"currency": "USD", "date": "10/02/2022", "price": 0.034686892}, {"currency": "USD", "date": "10/01/2022", "price": 0.038951384}, {"currency": "USD", "date": "09/30/2022", "price": 0.038660513}, {"currency": "USD", "date": "09/29/2022", "price": 0.039537926}, {"currency": "USD", "date": "09/28/2022", "price": 0.038810549}, {"currency": "USD", "date": "09/27/2022", "price": 0.036973593}, {"currency": "USD", "date": "09/26/2022", "price": 0.036964512}, {"currency": "USD", "date": "09/25/2022", "price": 0.036310461}, {"currency": "USD", "date": "09/24/2022", "price": 0.035514672}, {"currency": "USD", "date": "09/23/2022", "price": 0.03479667}, {"currency": "USD", "date": "09/22/2022", "price": 0.03757793}, {"currency": "USD", "date": "09/21/2022", "price": 0.035069182}, {"currency": "USD", "date": "09/20/2022", "price": 0.032929315}, {"currency": "USD", "date": "09/19/2022", "price": 0.032779644}, {"currency": "USD", "date": "09/18/2022", "price": 0.035068125}, {"currency": "USD", "date": "09/17/2022", "price": 0.036803475}, {"currency": "USD", "date": "09/16/2022", "price": 0.037715206}, {"currency": "USD", "date": "09/15/2022", "price": 0.037573633}, {"currency": "USD", "date": "09/14/2022", "price": 0.037600944}, {"currency": "USD", "date": "09/13/2022", "price": 0.038161789}, {"currency": "USD", "date": "09/12/2022", "price": 0.042322689}, {"currency": "USD", "date": "09/11/2022", "price": 0.041058015}, {"currency": "USD", "date": "09/10/2022", "price": 0.040297042}, {"currency": "USD", "date": "09/09/2022", "price": 0.039509746}, {"currency": "USD", "date": "09/08/2022", "price": 0.035732703}, {"currency": "USD", "date": "09/07/2022", "price": 0.036251246}, {"currency": "USD", "date": "09/06/2022", "price": 0.034960052}, {"currency": "USD", "date": "09/05/2022", "price": 0.038380711}, {"currency": "USD", "date": "09/04/2022", "price": 0.039208587}, {"currency": "USD", "date": "09/03/2022", "price": 0.040251879}, {"currency": "USD", "date": "09/02/2022", "price": 0.042491961}, {"currency": "USD", "date": "09/01/2022", "price": 0.040476721}, {"currency": "USD", "date": "08/31/2022", "price": 0.040496761}, {"currency": "USD", "date": "08/30/2022", "price": 0.040211241}, {"currency": "USD", "date": "08/27/2022", "price": 0.033253218}, {"currency": "USD", "date": "08/26/2022", "price": 0.042311045}, {"currency": "USD", "date": "08/25/2022", "price": 0.044840253}, {"currency": "USD", "date": "08/24/2022", "price": 0.044649851}, {"currency": "USD", "date": "08/23/2022", "price": 0.045608819}, {"currency": "USD", "date": "08/22/2022", "price": 0.045165198}, {"currency": "USD", "date": "08/21/2022", "price": 0.046472666}, {"currency": "USD", "date": "08/20/2022", "price": 0.045021531}, {"currency": "USD", "date": "08/19/2022", "price": 0.045017026}, {"currency": "USD", "date": "08/18/2022", "price": 0.05035973}, {"currency": "USD", "date": "08/17/2022", "price": 0.050648743}, {"currency": "USD", "date": "08/16/2022", "price": 0.052492509}, {"currency": "USD", "date": "08/15/2022", "price": 0.051353695}, {"currency": "USD", "date": "08/14/2022", "price": 0.05106081}, {"currency": "USD", "date": "08/13/2022", "price": 0.05208361}, {"currency": "USD", "date": "08/12/2022", "price": 0.051523706}, {"currency": "USD", "date": "08/11/2022", "price": 0.050773178}, {"currency": "USD", "date": "08/10/2022", "price": 0.04827261}, {"currency": "USD", "date": "08/09/2022", "price": 0.04804713}, {"currency": "USD", "date": "08/08/2022", "price": 0.051060871}, {"currency": "USD", "date": "08/07/2022", "price": 0.04995036}, {"currency": "USD", "date": "08/06/2022", "price": 0.049114687}, {"currency": "USD", "date": "08/05/2022", "price": 0.050342212}, {"currency": "USD", "date": "08/04/2022", "price": 0.05010403}, {"currency": "USD", "date": "08/03/2022", "price": 0.050317597}, {"currency": "USD", "date": "08/02/2022", "price": 0.047319165}, {"currency": "USD", "date": "08/01/2022", "price": 0.046703999}, {"currency": "USD", "date": "07/31/2022", "price": 0.051836849}, {"currency": "USD", "date": "07/30/2022", "price": 0.050626534}, {"currency": "USD", "date": "07/29/2022", "price": 0.050058105}, {"currency": "USD", "date": "07/28/2022", "price": 0.049661846}, {"currency": "USD", "date": "07/27/2022", "price": 0.049807191}, {"currency": "USD", "date": "07/26/2022", "price": 0.04806772}, {"currency": "USD", "date": "07/25/2022", "price": 0.045111921}, {"currency": "USD", "date": "07/24/2022", "price": 0.052179811}, {"currency": "USD", "date": "07/23/2022", "price": 0.046481879}, {"currency": "USD", "date": "07/22/2022", "price": 0.052865335}, {"currency": "USD", "date": "07/21/2022", "price": 0.055327341}, {"currency": "USD", "date": "07/20/2022", "price": 0.056466926}, {"currency": "USD", "date": "07/19/2022", "price": 0.057543344}, {"currency": "USD", "date": "07/18/2022", "price": 0.048462086}, {"currency": "USD", "date": "07/17/2022", "price": 0.044922109}, {"currency": "USD", "date": "07/16/2022", "price": 0.047480222}, {"currency": "USD", "date": "07/15/2022", "price": 0.046852848}, {"currency": "USD", "date": "07/14/2022", "price": 0.046514204}, {"currency": "USD", "date": "07/13/2022", "price": 0.042478644}, {"currency": "USD", "date": "07/12/2022", "price": 0.057098462}, {"currency": "USD", "date": "07/11/2022", "price": 0.038497434}, {"currency": "USD", "date": "07/10/2022", "price": 0.041976927}, {"currency": "USD", "date": "07/09/2022", "price": 0.050504924}, {"currency": "USD", "date": "07/08/2022", "price": 0.054073353}, {"currency": "USD", "date": "07/07/2022", "price": 0.042832371}, {"currency": "USD", "date": "07/06/2022", "price": 0.049532462}, {"currency": "USD", "date": "07/05/2022", "price": 0.040042503}, {"currency": "USD", "date": "07/04/2022", "price": 0.039626072}, {"currency": "USD", "date": "07/03/2022", "price": 0.045691928}, {"currency": "USD", "date": "07/02/2022", "price": 0.037357663}, {"currency": "USD", "date": "07/01/2022", "price": 0.041399559}, {"currency": "USD", "date": "06/30/2022", "price": 0.037466842}, {"currency": "USD", "date": "06/29/2022", "price": 0.038183874}, {"currency": "USD", "date": "06/28/2022", "price": 0.040068495}, {"currency": "USD", "date": "06/27/2022", "price": 0.041008313}, {"currency": "USD", "date": "06/26/2022", "price": 0.049981264}, {"currency": "USD", "date": "06/25/2022", "price": 0.051719282}, {"currency": "USD", "date": "06/24/2022", "price": 0.047427666}, {"currency": "USD", "date": "06/23/2022", "price": 0.048973237}, {"currency": "USD", "date": "06/22/2022", "price": 0.051494483}, {"currency": "USD", "date": "06/21/2022", "price": 0.045944582}, {"currency": "USD", "date": "06/20/2022", "price": 0.036592369}, {"currency": "USD", "date": "06/19/2022", "price": 0.040703565}, {"currency": "USD", "date": "06/18/2022", "price": 0.045300751}, {"currency": "USD", "date": "06/17/2022", "price": 0.040499051}, {"currency": "USD", "date": "06/16/2022", "price": 0.046798363}, {"currency": "USD", "date": "06/15/2022", "price": 0.042315811}, {"currency": "USD", "date": "06/14/2022", "price": 0.043413227}, {"currency": "USD", "date": "06/13/2022", "price": 0.041737677}, {"currency": "USD", "date": "06/12/2022", "price": 0.051591902}, {"currency": "USD", "date": "06/11/2022", "price": 0.056493488}, {"currency": "USD", "date": "06/10/2022", "price": 0.05763773}, {"currency": "USD", "date": "06/09/2022", "price": 0.060098775}, {"currency": "USD", "date": "06/08/2022", "price": 0.06047739}, {"currency": "USD", "date": "06/07/2022", "price": 0.062802236}, {"currency": "USD", "date": "06/06/2022", "price": 0.061683998}, {"currency": "USD", "date": "06/05/2022", "price": 0.060533116}, {"currency": "USD", "date": "06/04/2022", "price": 0.061242413}, {"currency": "USD", "date": "06/03/2022", "price": 0.060215072}, {"currency": "USD", "date": "06/02/2022", "price": 0.062268899}, {"currency": "USD", "date": "06/01/2022", "price": 0.060620377}, {"currency": "USD", "date": "05/31/2022", "price": 0.062506347}, {"currency": "USD", "date": "05/30/2022", "price": 0.063831713}, {"currency": "USD", "date": "05/29/2022", "price": 0.058645568}, {"currency": "USD", "date": "05/28/2022", "price": 0.05719718}, {"currency": "USD", "date": "05/27/2022", "price": 0.055154747}, {"currency": "USD", "date": "05/26/2022", "price": 0.057092198}, {"currency": "USD", "date": "05/25/2022", "price": 0.059836743}, {"currency": "USD", "date": "05/24/2022", "price": 0.061430063}, {"currency": "USD", "date": "05/23/2022", "price": 0.060416814}, {"currency": "USD", "date": "05/22/2022", "price": 0.054417965}, {"currency": "USD", "date": "05/21/2022", "price": 0.059552002}, {"currency": "USD", "date": "05/20/2022", "price": 0.0587512}, {"currency": "USD", "date": "05/19/2022", "price": 0.05760191}, {"currency": "USD", "date": "05/18/2022", "price": 0.053130383}, {"currency": "USD", "date": "05/17/2022", "price": 0.060325923}, {"currency": "USD", "date": "05/16/2022", "price": 0.058791002}, {"currency": "USD", "date": "05/15/2022", "price": 0.062184542}, {"currency": "USD", "date": "05/14/2022", "price": 0.057265525}, {"currency": "USD", "date": "05/13/2022", "price": 0.046482403}, {"currency": "USD", "date": "05/12/2022", "price": 0.04552208}, {"currency": "USD", "date": "05/11/2022", "price": 0.063149086}, {"currency": "USD", "date": "05/10/2022", "price": 0.068533266}, {"currency": "USD", "date": "05/09/2022", "price": 0.067771888}, {"currency": "USD", "date": "05/08/2022", "price": 0.075567278}, {"currency": "USD", "date": "05/07/2022", "price": 0.073148549}, {"currency": "USD", "date": "05/06/2022", "price": 0.072542202}, {"currency": "USD", "date": "05/05/2022", "price": 0.083139018}, {"currency": "USD", "date": "05/04/2022", "price": 0.080413863}, {"currency": "USD", "date": "05/03/2022", "price": 0.076604733}, {"currency": "USD", "date": "05/02/2022", "price": 0.079926636}, {"currency": "USD", "date": "05/01/2022", "price": 0.078846129}, {"currency": "USD", "date": "04/30/2022", "price": 0.076284544}, {"currency": "USD", "date": "04/29/2022", "price": 0.077354437}, {"currency": "USD", "date": "04/28/2022", "price": 0.079420959}, {"currency": "USD", "date": "04/27/2022", "price": 0.079160178}, {"currency": "USD", "date": "04/26/2022", "price": 0.085296548}, {"currency": "USD", "date": "04/25/2022", "price": 0.08009059}, {"currency": "USD", "date": "04/24/2022", "price": 0.080523335}, {"currency": "USD", "date": "04/23/2022", "price": 0.08112661}, {"currency": "USD", "date": "04/22/2022", "price": 0.081061954}, {"currency": "USD", "date": "04/21/2022", "price": 0.081810371}, {"currency": "USD", "date": "04/20/2022", "price": 0.086361277}, {"currency": "USD", "date": "04/19/2022", "price": 0.083320742}, {"currency": "USD", "date": "04/18/2022", "price": 0.082780857}, {"currency": "USD", "date": "04/17/2022", "price": 0.08056032}, {"currency": "USD", "date": "04/16/2022", "price": 0.082289799}, {"currency": "USD", "date": "04/15/2022", "price": 0.083100378}, {"currency": "USD", "date": "04/14/2022", "price": 0.081618433}, {"currency": "USD", "date": "04/13/2022", "price": 0.084195626}, {"currency": "USD", "date": "04/12/2022", "price": 0.08235894}, {"currency": "USD", "date": "04/11/2022", "price": 0.081202626}, {"currency": "USD", "date": "04/10/2022", "price": 0.084915936}, {"currency": "USD", "date": "04/09/2022", "price": 0.088304509}, {"currency": "USD", "date": "04/08/2022", "price": 0.086198475}, {"currency": "USD", "date": "04/07/2022", "price": 0.094819112}, {"currency": "USD", "date": "04/06/2022", "price": 0.094844211}, {"currency": "USD", "date": "04/05/2022", "price": 0.096924379}, {"currency": "USD", "date": "04/04/2022", "price": 0.099758532}, {"currency": "USD", "date": "04/03/2022", "price": 0.10291458}, {"currency": "USD", "date": "04/02/2022", "price": 0.088112498}, {"currency": "USD", "date": "04/01/2022", "price": 0.083288986}, {"currency": "USD", "date": "03/31/2022", "price": 0.093222706}, {"currency": "USD", "date": "03/30/2022", "price": 0.088051375}, {"currency": "USD", "date": "03/29/2022", "price": 0.086699405}, {"currency": "USD", "date": "03/28/2022", "price": 0.087216237}, {"currency": "USD", "date": "03/27/2022", "price": 0.087499747}, {"currency": "USD", "date": "03/26/2022", "price": 0.092106294}, {"currency": "USD", "date": "03/25/2022", "price": 0.0884075}, {"currency": "USD", "date": "03/24/2022", "price": 0.082719111}, {"currency": "USD", "date": "03/23/2022", "price": 0.071869364}, {"currency": "USD", "date": "03/22/2022", "price": 0.078928001}, {"currency": "USD", "date": "03/21/2022", "price": 0.07231548}, {"currency": "USD", "date": "03/20/2022", "price": 0.066559799}, {"currency": "USD", "date": "03/19/2022", "price": 0.12015321}, {"currency": "USD", "date": "03/18/2022", "price": 0.08139096}, {"currency": "USD", "date": "03/17/2022", "price": 0.1164177}, {"currency": "USD", "date": "03/16/2022", "price": 0.081546572}, {"currency": "USD", "date": "03/15/2022", "price": 0.11021113}, {"currency": "USD", "date": "03/14/2022", "price": 0.079881781}, {"currency": "USD", "date": "03/13/2022", "price": 0.079646231}, {"currency": "USD", "date": "03/12/2022", "price": 0.087682835}, {"currency": "USD", "date": "03/11/2022", "price": 0.087795648}, {"currency": "USD", "date": "03/10/2022", "price": 0.083296725}, {"currency": "USD", "date": "03/09/2022", "price": 0.087148062}, {"currency": "USD", "date": "03/08/2022", "price": 0.085544172}, {"currency": "USD", "date": "03/07/2022", "price": 0.083889632}, {"currency": "USD", "date": "03/06/2022", "price": 0.082618472}, {"currency": "USD", "date": "03/05/2022", "price": 0.085450183}, {"currency": "USD", "date": "03/04/2022", "price": 0.083677375}, {"currency": "USD", "date": "03/03/2022", "price": 0.097752177}, {"currency": "USD", "date": "03/02/2022", "price": 0.099229847}, {"currency": "USD", "date": "03/01/2022", "price": 0.10278342}, {"currency": "USD", "date": "02/28/2022", "price": 0.09758715}, {"currency": "USD", "date": "02/27/2022", "price": 0.083851026}, {"currency": "USD", "date": "02/26/2022", "price": 0.089180667}, {"currency": "USD", "date": "02/25/2022", "price": 0.098410641}, {"currency": "USD", "date": "02/24/2022", "price": 0.095493169}, {"currency": "USD", "date": "02/23/2022", "price": 0.080162486}, {"currency": "USD", "date": "02/22/2022", "price": 0.087569137}, {"currency": "USD", "date": "02/21/2022", "price": 0.085801631}, {"currency": "USD", "date": "02/20/2022", "price": 0.096354433}, {"currency": "USD", "date": "02/19/2022", "price": 0.10567034}, {"currency": "USD", "date": "02/18/2022", "price": 0.088581435}, {"currency": "USD", "date": "02/17/2022", "price": 0.10400856}, {"currency": "USD", "date": "02/16/2022", "price": 0.10726473}, {"currency": "USD", "date": "02/15/2022", "price": 0.11564306}, {"currency": "USD", "date": "02/14/2022", "price": 0.095681006}, {"currency": "USD", "date": "02/13/2022", "price": 0.10919131}, {"currency": "USD", "date": "02/12/2022", "price": 0.098349289}, {"currency": "USD", "date": "02/11/2022", "price": 0.10205883}, {"currency": "USD", "date": "02/10/2022", "price": 0.10149476}, {"currency": "USD", "date": "02/09/2022", "price": 0.10753578}, {"currency": "USD", "date": "02/08/2022", "price": 0.11174809}, {"currency": "USD", "date": "02/07/2022", "price": 0.10333785}, {"currency": "USD", "date": "02/06/2022", "price": 0.10236619}, {"currency": "USD", "date": "02/05/2022", "price": 0.099856068}, {"currency": "USD", "date": "02/04/2022", "price": 0.095706936}, {"currency": "USD", "date": "02/03/2022", "price": 0.099485557}, {"currency": "USD", "date": "02/02/2022", "price": 0.097414305}, {"currency": "USD", "date": "02/01/2022", "price": 0.098940471}, {"currency": "USD", "date": "01/31/2022", "price": 0.099806509}, {"currency": "USD", "date": "01/30/2022", "price": 0.088017813}, {"currency": "USD", "date": "01/29/2022", "price": 0.093546919}, {"currency": "USD", "date": "01/28/2022", "price": 0.088800936}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zclassic"}