{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0041976828}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041653968}, {"currency": "USD", "date": "10/01/2022", "price": 0.0044212481}, {"currency": "USD", "date": "09/30/2022", "price": 0.0042549161}, {"currency": "USD", "date": "09/29/2022", "price": 0.0041076635}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040896573}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039351438}, {"currency": "USD", "date": "09/26/2022", "price": 0.0040234783}, {"currency": "USD", "date": "09/25/2022", "price": 0.0038154605}, {"currency": "USD", "date": "09/24/2022", "price": 0.0039741139}, {"currency": "USD", "date": "09/23/2022", "price": 0.0039136601}, {"currency": "USD", "date": "09/22/2022", "price": 0.0040702687}, {"currency": "USD", "date": "09/21/2022", "price": 0.0037859951}, {"currency": "USD", "date": "09/20/2022", "price": 0.0037216185}, {"currency": "USD", "date": "09/19/2022", "price": 0.0038983029}, {"currency": "USD", "date": "09/18/2022", "price": 0.0039591395}, {"currency": "USD", "date": "09/17/2022", "price": 0.003936731}, {"currency": "USD", "date": "09/16/2022", "price": 0.0038936008}, {"currency": "USD", "date": "09/15/2022", "price": 0.0033145295}, {"currency": "USD", "date": "09/14/2022", "price": 0.003711429}, {"currency": "USD", "date": "09/13/2022", "price": 0.0039990947}, {"currency": "USD", "date": "09/12/2022", "price": 0.0045674192}, {"currency": "USD", "date": "09/11/2022", "price": 0.0041087187}, {"currency": "USD", "date": "09/10/2022", "price": 0.0041905618}, {"currency": "USD", "date": "09/09/2022", "price": 0.0041446163}, {"currency": "USD", "date": "09/08/2022", "price": 0.0033506578}, {"currency": "USD", "date": "09/07/2022", "price": 0.0035592477}, {"currency": "USD", "date": "09/06/2022", "price": 0.0033641095}, {"currency": "USD", "date": "09/05/2022", "price": 0.0037943605}, {"currency": "USD", "date": "09/04/2022", "price": 0.0038539688}, {"currency": "USD", "date": "09/03/2022", "price": 0.003917974}, {"currency": "USD", "date": "09/02/2022", "price": 0.0036307685}, {"currency": "USD", "date": "09/01/2022", "price": 0.003685194}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040095803}, {"currency": "USD", "date": "08/30/2022", "price": 0.0035661928}, {"currency": "USD", "date": "08/29/2022", "price": 0.0037727961}, {"currency": "USD", "date": "08/28/2022", "price": 0.0036246164}, {"currency": "USD", "date": "08/27/2022", "price": 0.0035443658}, {"currency": "USD", "date": "08/26/2022", "price": 0.0039476812}, {"currency": "USD", "date": "08/25/2022", "price": 0.0043101809}, {"currency": "USD", "date": "08/24/2022", "price": 0.0041851586}, {"currency": "USD", "date": "08/23/2022", "price": 0.0040583077}, {"currency": "USD", "date": "08/22/2022", "price": 0.0040617381}, {"currency": "USD", "date": "08/21/2022", "price": 0.0040835737}, {"currency": "USD", "date": "08/20/2022", "price": 0.0036141314}, {"currency": "USD", "date": "08/19/2022", "price": 0.0039765209}, {"currency": "USD", "date": "08/18/2022", "price": 0.0044315619}, {"currency": "USD", "date": "08/17/2022", "price": 0.0043388965}, {"currency": "USD", "date": "08/16/2022", "price": 0.004452764}, {"currency": "USD", "date": "08/15/2022", "price": 0.0044547338}, {"currency": "USD", "date": "08/14/2022", "price": 0.0040594759}, {"currency": "USD", "date": "08/13/2022", "price": 0.0040069208}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044645006}, {"currency": "USD", "date": "08/11/2022", "price": 0.0041715624}, {"currency": "USD", "date": "08/10/2022", "price": 0.0037083329}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036130337}, {"currency": "USD", "date": "08/08/2022", "price": 0.003987084}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039181301}, {"currency": "USD", "date": "08/06/2022", "price": 0.0038755229}, {"currency": "USD", "date": "08/05/2022", "price": 0.003965506}, {"currency": "USD", "date": "08/04/2022", "price": 0.0041577648}, {"currency": "USD", "date": "08/03/2022", "price": 0.0042487795}, {"currency": "USD", "date": "08/02/2022", "price": 0.0042090454}, {"currency": "USD", "date": "08/01/2022", "price": 0.0042544751}, {"currency": "USD", "date": "07/31/2022", "price": 0.0044100907}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039117429}, {"currency": "USD", "date": "07/29/2022", "price": 0.0044901354}, {"currency": "USD", "date": "07/28/2022", "price": 0.0052154799}, {"currency": "USD", "date": "07/27/2022", "price": 0.0052284372}, {"currency": "USD", "date": "07/26/2022", "price": 0.0036031585}, {"currency": "USD", "date": "07/25/2022", "price": 0.004234657}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038018688}, {"currency": "USD", "date": "07/23/2022", "price": 0.0041064939}, {"currency": "USD", "date": "07/22/2022", "price": 0.005215855}, {"currency": "USD", "date": "07/21/2022", "price": 0.003842929}, {"currency": "USD", "date": "07/20/2022", "price": 0.005320165}, {"currency": "USD", "date": "07/19/2022", "price": 0.0042805825}, {"currency": "USD", "date": "07/18/2022", "price": 0.0049232302}, {"currency": "USD", "date": "07/17/2022", "price": 0.0044895354}, {"currency": "USD", "date": "07/16/2022", "price": 0.0050292684}, {"currency": "USD", "date": "07/15/2022", "price": 0.0045485299}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043076409}, {"currency": "USD", "date": "07/13/2022", "price": 0.0046349644}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048265128}, {"currency": "USD", "date": "07/11/2022", "price": 0.0041599014}, {"currency": "USD", "date": "07/10/2022", "price": 0.0053569319}, {"currency": "USD", "date": "07/09/2022", "price": 0.0058288562}, {"currency": "USD", "date": "07/08/2022", "price": 0.0056201172}, {"currency": "USD", "date": "07/07/2022", "price": 0.0049463149}, {"currency": "USD", "date": "07/06/2022", "price": 0.0039525276}, {"currency": "USD", "date": "07/05/2022", "price": 0.0037568602}, {"currency": "USD", "date": "07/04/2022", "price": 0.0043994715}, {"currency": "USD", "date": "07/03/2022", "price": 0.0048234416}, {"currency": "USD", "date": "07/02/2022", "price": 0.0041151114}, {"currency": "USD", "date": "07/01/2022", "price": 0.0038534243}, {"currency": "USD", "date": "06/30/2022", "price": 0.0047864361}, {"currency": "USD", "date": "06/29/2022", "price": 0.004147595}, {"currency": "USD", "date": "06/28/2022", "price": 0.0041172304}, {"currency": "USD", "date": "06/27/2022", "price": 0.0048385348}, {"currency": "USD", "date": "06/26/2022", "price": 0.0041875706}, {"currency": "USD", "date": "06/25/2022", "price": 0.0028624852}, {"currency": "USD", "date": "06/24/2022", "price": 0.0035175641}, {"currency": "USD", "date": "06/23/2022", "price": 0.0050848181}, {"currency": "USD", "date": "06/22/2022", "price": 0.0043172341}, {"currency": "USD", "date": "06/21/2022", "price": 0.0043470073}, {"currency": "USD", "date": "06/20/2022", "price": 0.0035770069}, {"currency": "USD", "date": "06/19/2022", "price": 0.0043170447}, {"currency": "USD", "date": "06/18/2022", "price": 0.0040899282}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044113087}, {"currency": "USD", "date": "06/16/2022", "price": 0.0030917748}, {"currency": "USD", "date": "06/15/2022", "price": 0.0045942221}, {"currency": "USD", "date": "06/14/2022", "price": 0.004521755}, {"currency": "USD", "date": "06/13/2022", "price": 0.0041213594}, {"currency": "USD", "date": "06/12/2022", "price": 0.0044654779}, {"currency": "USD", "date": "06/11/2022", "price": 0.0053684209}, {"currency": "USD", "date": "06/10/2022", "price": 0.0055203218}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054452445}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057341895}, {"currency": "USD", "date": "06/07/2022", "price": 0.0083580539}, {"currency": "USD", "date": "06/06/2022", "price": 0.0049832184}, {"currency": "USD", "date": "06/05/2022", "price": 0.0049395062}, {"currency": "USD", "date": "06/04/2022", "price": 0.0066191614}, {"currency": "USD", "date": "06/03/2022", "price": 0.0060867931}, {"currency": "USD", "date": "06/02/2022", "price": 0.0063738773}, {"currency": "USD", "date": "06/01/2022", "price": 0.0072775898}, {"currency": "USD", "date": "05/31/2022", "price": 0.006986315}, {"currency": "USD", "date": "05/30/2022", "price": 0.0070459498}, {"currency": "USD", "date": "05/29/2022", "price": 0.0066372243}, {"currency": "USD", "date": "05/28/2022", "price": 0.0059377508}, {"currency": "USD", "date": "05/27/2022", "price": 0.0074253277}, {"currency": "USD", "date": "05/26/2022", "price": 0.0069561698}, {"currency": "USD", "date": "05/25/2022", "price": 0.0052355731}, {"currency": "USD", "date": "05/24/2022", "price": 0.0042349835}, {"currency": "USD", "date": "05/23/2022", "price": 0.0092899096}, {"currency": "USD", "date": "05/22/2022", "price": 0.010279227}, {"currency": "USD", "date": "05/21/2022", "price": 0.0096933857}, {"currency": "USD", "date": "05/20/2022", "price": 0.008914697}, {"currency": "USD", "date": "05/19/2022", "price": 0.0087536034}, {"currency": "USD", "date": "05/18/2022", "price": 0.0087611334}, {"currency": "USD", "date": "05/17/2022", "price": 0.009042787}, {"currency": "USD", "date": "05/16/2022", "price": 0.0095915847}, {"currency": "USD", "date": "05/15/2022", "price": 0.011654454}, {"currency": "USD", "date": "05/14/2022", "price": 0.014566447}, {"currency": "USD", "date": "05/13/2022", "price": 0.0098852637}, {"currency": "USD", "date": "05/12/2022", "price": 0.008052577}, {"currency": "USD", "date": "05/11/2022", "price": 0.0093482884}, {"currency": "USD", "date": "05/10/2022", "price": 0.010349031}, {"currency": "USD", "date": "05/09/2022", "price": 0.010199122}, {"currency": "USD", "date": "05/08/2022", "price": 0.010842185}, {"currency": "USD", "date": "05/07/2022", "price": 0.012433136}, {"currency": "USD", "date": "05/06/2022", "price": 0.0094258311}, {"currency": "USD", "date": "05/05/2022", "price": 0.015715562}, {"currency": "USD", "date": "05/04/2022", "price": 0.010564454}, {"currency": "USD", "date": "05/03/2022", "price": 0.011320516}, {"currency": "USD", "date": "05/02/2022", "price": 0.013833334}, {"currency": "USD", "date": "05/01/2022", "price": 0.013890338}, {"currency": "USD", "date": "04/30/2022", "price": 0.009216274}, {"currency": "USD", "date": "04/29/2022", "price": 0.010624935}, {"currency": "USD", "date": "04/28/2022", "price": 0.0095815196}, {"currency": "USD", "date": "04/27/2022", "price": 0.010254124}, {"currency": "USD", "date": "04/26/2022", "price": 0.011436844}, {"currency": "USD", "date": "04/25/2022", "price": 0.015402161}, {"currency": "USD", "date": "04/24/2022", "price": 0.016535045}, {"currency": "USD", "date": "04/23/2022", "price": 0.011773968}, {"currency": "USD", "date": "04/22/2022", "price": 0.011268321}, {"currency": "USD", "date": "04/21/2022", "price": 0.012617311}, {"currency": "USD", "date": "04/20/2022", "price": 0.010491767}, {"currency": "USD", "date": "04/19/2022", "price": 0.010801797}, {"currency": "USD", "date": "04/18/2022", "price": 0.011399543}, {"currency": "USD", "date": "04/17/2022", "price": 0.010310296}, {"currency": "USD", "date": "04/16/2022", "price": 0.010418494}, {"currency": "USD", "date": "04/15/2022", "price": 0.010257335}, {"currency": "USD", "date": "04/14/2022", "price": 0.0091916956}, {"currency": "USD", "date": "04/13/2022", "price": 0.009609072}, {"currency": "USD", "date": "04/12/2022", "price": 0.012086554}, {"currency": "USD", "date": "04/11/2022", "price": 0.0063737349}, {"currency": "USD", "date": "04/10/2022", "price": 0.0071920761}, {"currency": "USD", "date": "04/09/2022", "price": 0.007279526}, {"currency": "USD", "date": "04/08/2022", "price": 0.0071924907}, {"currency": "USD", "date": "04/07/2022", "price": 0.0084193985}, {"currency": "USD", "date": "04/06/2022", "price": 0.0083227757}, {"currency": "USD", "date": "04/05/2022", "price": 0.007891546}, {"currency": "USD", "date": "04/04/2022", "price": 0.00828666}, {"currency": "USD", "date": "04/03/2022", "price": 0.0088246409}, {"currency": "USD", "date": "04/02/2022", "price": 0.0078357125}, {"currency": "USD", "date": "04/01/2022", "price": 0.0073800579}, {"currency": "USD", "date": "03/31/2022", "price": 0.0052028564}, {"currency": "USD", "date": "03/30/2022", "price": 0.0053105799}, {"currency": "USD", "date": "03/29/2022", "price": 0.0070476536}, {"currency": "USD", "date": "03/28/2022", "price": 0.0060806514}, {"currency": "USD", "date": "03/27/2022", "price": 0.0064783866}, {"currency": "USD", "date": "03/26/2022", "price": 0.0055926532}, {"currency": "USD", "date": "03/25/2022", "price": 0.005657838}, {"currency": "USD", "date": "03/24/2022", "price": 0.0076282962}, {"currency": "USD", "date": "03/23/2022", "price": 0.0055576872}, {"currency": "USD", "date": "03/22/2022", "price": 0.0075496652}, {"currency": "USD", "date": "03/21/2022", "price": 0.0065951345}, {"currency": "USD", "date": "03/20/2022", "price": 0.0054068064}, {"currency": "USD", "date": "03/19/2022", "price": 0.0080604079}, {"currency": "USD", "date": "03/18/2022", "price": 0.0075585298}, {"currency": "USD", "date": "03/17/2022", "price": 0.0067704617}, {"currency": "USD", "date": "03/16/2022", "price": 0.0065438437}, {"currency": "USD", "date": "03/15/2022", "price": 0.0051073819}, {"currency": "USD", "date": "03/14/2022", "price": 0.0050240931}, {"currency": "USD", "date": "03/13/2022", "price": 0.0054312828}, {"currency": "USD", "date": "03/12/2022", "price": 0.0047067835}, {"currency": "USD", "date": "03/11/2022", "price": 0.0061819787}, {"currency": "USD", "date": "03/10/2022", "price": 0.0063287255}, {"currency": "USD", "date": "03/09/2022", "price": 0.0058259636}, {"currency": "USD", "date": "03/08/2022", "price": 0.0055885505}, {"currency": "USD", "date": "03/07/2022", "price": 0.0064024875}, {"currency": "USD", "date": "03/06/2022", "price": 0.0059954639}, {"currency": "USD", "date": "03/05/2022", "price": 0.0068707235}, {"currency": "USD", "date": "03/04/2022", "price": 0.0065395625}, {"currency": "USD", "date": "03/03/2022", "price": 0.0060594091}, {"currency": "USD", "date": "03/02/2022", "price": 0.009675016}, {"currency": "USD", "date": "03/01/2022", "price": 0.0070995275}, {"currency": "USD", "date": "02/28/2022", "price": 0.005586809}, {"currency": "USD", "date": "02/27/2022", "price": 0.00639131}, {"currency": "USD", "date": "02/26/2022", "price": 0.0067225241}, {"currency": "USD", "date": "02/25/2022", "price": 0.0074523206}, {"currency": "USD", "date": "02/24/2022", "price": 0.005265669}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059661542}, {"currency": "USD", "date": "02/22/2022", "price": 0.0080038289}, {"currency": "USD", "date": "02/21/2022", "price": 0.0057911605}, {"currency": "USD", "date": "02/20/2022", "price": 0.0067921551}, {"currency": "USD", "date": "02/19/2022", "price": 0.0066111975}, {"currency": "USD", "date": "02/18/2022", "price": 0.010370732}, {"currency": "USD", "date": "02/17/2022", "price": 0.0088916733}, {"currency": "USD", "date": "02/16/2022", "price": 0.010389098}, {"currency": "USD", "date": "02/15/2022", "price": 0.0098136186}, {"currency": "USD", "date": "02/14/2022", "price": 0.014740326}, {"currency": "USD", "date": "02/13/2022", "price": 0.01532932}, {"currency": "USD", "date": "02/12/2022", "price": 0.0096149101}, {"currency": "USD", "date": "02/11/2022", "price": 0.0092435142}, {"currency": "USD", "date": "02/10/2022", "price": 0.0095717265}, {"currency": "USD", "date": "02/09/2022", "price": 0.0093185378}, {"currency": "USD", "date": "02/08/2022", "price": 0.0099287104}, {"currency": "USD", "date": "02/07/2022", "price": 0.0092264055}, {"currency": "USD", "date": "02/06/2022", "price": 0.0085836035}, {"currency": "USD", "date": "02/05/2022", "price": 0.0087713454}, {"currency": "USD", "date": "02/04/2022", "price": 0.0087298664}, {"currency": "USD", "date": "02/03/2022", "price": 0.0076069372}, {"currency": "USD", "date": "02/02/2022", "price": 0.009505301}, {"currency": "USD", "date": "02/01/2022", "price": 0.0096705615}, {"currency": "USD", "date": "01/31/2022", "price": 0.0090484952}, {"currency": "USD", "date": "01/30/2022", "price": 0.0093104122}, {"currency": "USD", "date": "01/29/2022", "price": 0.0088405056}, {"currency": "USD", "date": "01/28/2022", "price": 0.0093665274}, {"currency": "USD", "date": "01/27/2022", "price": 0.0089218575}, {"currency": "USD", "date": "01/26/2022", "price": 0.0083922561}, {"currency": "USD", "date": "01/25/2022", "price": 0.0095618609}, {"currency": "USD", "date": "01/24/2022", "price": 0.006813303}, {"currency": "USD", "date": "01/23/2022", "price": 0.012364403}, {"currency": "USD", "date": "01/22/2022", "price": 0.012381489}, {"currency": "USD", "date": "01/21/2022", "price": 0.012209722}, {"currency": "USD", "date": "01/20/2022", "price": 0.012128198}, {"currency": "USD", "date": "01/19/2022", "price": 0.010842547}, {"currency": "USD", "date": "01/18/2022", "price": 0.01162507}, {"currency": "USD", "date": "01/17/2022", "price": 0.011079265}, {"currency": "USD", "date": "01/16/2022", "price": 0.012402487}, {"currency": "USD", "date": "01/15/2022", "price": 0.01113935}, {"currency": "USD", "date": "01/14/2022", "price": 0.0099136394}, {"currency": "USD", "date": "01/13/2022", "price": 0.0087705453}, {"currency": "USD", "date": "01/12/2022", "price": 0.0091808325}, {"currency": "USD", "date": "01/11/2022", "price": 0.0082512614}, {"currency": "USD", "date": "01/10/2022", "price": 0.010079729}, {"currency": "USD", "date": "01/09/2022", "price": 0.010014269}, {"currency": "USD", "date": "01/08/2022", "price": 0.0095988082}, {"currency": "USD", "date": "01/07/2022", "price": 0.0095447315}, {"currency": "USD", "date": "01/06/2022", "price": 0.010150885}, {"currency": "USD", "date": "01/05/2022", "price": 0.0096291378}, {"currency": "USD", "date": "01/04/2022", "price": 0.0096357408}, {"currency": "USD", "date": "01/03/2022", "price": 0.0092413741}, {"currency": "USD", "date": "01/02/2022", "price": 0.0088692898}, {"currency": "USD", "date": "01/01/2022", "price": 0.0076389939}, {"currency": "USD", "date": "12/31/2021", "price": 0.0088726516}, {"currency": "USD", "date": "12/30/2021", "price": 0.0091424038}, {"currency": "USD", "date": "12/29/2021", "price": 0.010239412}, {"currency": "USD", "date": "12/28/2021", "price": 0.010498634}, {"currency": "USD", "date": "12/27/2021", "price": 0.012304229}, {"currency": "USD", "date": "12/26/2021", "price": 0.0096106035}, {"currency": "USD", "date": "12/25/2021", "price": 0.010056659}, {"currency": "USD", "date": "12/24/2021", "price": 0.0099153839}, {"currency": "USD", "date": "12/23/2021", "price": 0.0096247971}, {"currency": "USD", "date": "12/22/2021", "price": 0.010150808}, {"currency": "USD", "date": "12/21/2021", "price": 0.0094106461}, {"currency": "USD", "date": "12/20/2021", "price": 0.010282065}, {"currency": "USD", "date": "12/19/2021", "price": 0.010649243}, {"currency": "USD", "date": "12/18/2021", "price": 0.011458049}, {"currency": "USD", "date": "12/17/2021", "price": 0.010476575}, {"currency": "USD", "date": "12/16/2021", "price": 0.011267762}, {"currency": "USD", "date": "12/15/2021", "price": 0.010335659}, {"currency": "USD", "date": "12/14/2021", "price": 0.0087722081}, {"currency": "USD", "date": "12/13/2021", "price": 0.0093476199}, {"currency": "USD", "date": "12/12/2021", "price": 0.0096033406}, {"currency": "USD", "date": "12/11/2021", "price": 0.0092376036}, {"currency": "USD", "date": "12/10/2021", "price": 0.0083495109}, {"currency": "USD", "date": "12/09/2021", "price": 0.0081169095}, {"currency": "USD", "date": "12/08/2021", "price": 0.0086494294}, {"currency": "USD", "date": "12/07/2021", "price": 0.0093569707}, {"currency": "USD", "date": "12/06/2021", "price": 0.0091388486}, {"currency": "USD", "date": "12/05/2021", "price": 0.0092148483}, {"currency": "USD", "date": "12/04/2021", "price": 0.0089359916}, {"currency": "USD", "date": "12/03/2021", "price": 0.0098208214}, {"currency": "USD", "date": "12/02/2021", "price": 0.010037881}, {"currency": "USD", "date": "12/01/2021", "price": 0.0098252936}, {"currency": "USD", "date": "11/30/2021", "price": 0.0097932697}, {"currency": "USD", "date": "11/29/2021", "price": 0.0092769736}, {"currency": "USD", "date": "11/28/2021", "price": 0.0087718515}, {"currency": "USD", "date": "11/27/2021", "price": 0.0098429259}, {"currency": "USD", "date": "11/26/2021", "price": 0.0099298827}, {"currency": "USD", "date": "11/25/2021", "price": 0.019549615}, {"currency": "USD", "date": "11/24/2021", "price": 0.029583812}, {"currency": "USD", "date": "11/23/2021", "price": 0.010686635}, {"currency": "USD", "date": "11/22/2021", "price": 0.0089138367}, {"currency": "USD", "date": "11/21/2021", "price": 0.0093404483}, {"currency": "USD", "date": "11/20/2021", "price": 0.0095686969}, {"currency": "USD", "date": "11/19/2021", "price": 0.0090936859}, {"currency": "USD", "date": "11/18/2021", "price": 0.0073889961}, {"currency": "USD", "date": "11/17/2021", "price": 0.0084538247}, {"currency": "USD", "date": "11/16/2021", "price": 0.0079482746}, {"currency": "USD", "date": "11/15/2021", "price": 0.0080883302}, {"currency": "USD", "date": "11/14/2021", "price": 0.0081578423}, {"currency": "USD", "date": "11/13/2021", "price": 0.0089518475}, {"currency": "USD", "date": "11/12/2021", "price": 0.008345125}, {"currency": "USD", "date": "11/11/2021", "price": 0.0087583692}, {"currency": "USD", "date": "11/10/2021", "price": 0.0079058095}, {"currency": "USD", "date": "11/09/2021", "price": 0.0085245654}, {"currency": "USD", "date": "11/08/2021", "price": 0.010105558}, {"currency": "USD", "date": "11/07/2021", "price": 0.0098141234}, {"currency": "USD", "date": "11/06/2021", "price": 0.0087718848}, {"currency": "USD", "date": "11/05/2021", "price": 0.0081322677}, {"currency": "USD", "date": "11/04/2021", "price": 0.0089870641}, {"currency": "USD", "date": "11/03/2021", "price": 0.011911147}, {"currency": "USD", "date": "11/02/2021", "price": 0.010103483}, {"currency": "USD", "date": "11/01/2021", "price": 0.009207893}, {"currency": "USD", "date": "10/31/2021", "price": 0.0089923613}, {"currency": "USD", "date": "10/30/2021", "price": 0.0092596289}, {"currency": "USD", "date": "10/29/2021", "price": 0.0094331164}, {"currency": "USD", "date": "10/28/2021", "price": 0.010328436}, {"currency": "USD", "date": "10/27/2021", "price": 0.0093670067}, {"currency": "USD", "date": "10/26/2021", "price": 0.0096889566}, {"currency": "USD", "date": "10/25/2021", "price": 0.013042621}, {"currency": "USD", "date": "10/24/2021", "price": 0.0085778587}, {"currency": "USD", "date": "10/23/2021", "price": 0.0085448039}, {"currency": "USD", "date": "10/22/2021", "price": 0.007861156}, {"currency": "USD", "date": "10/21/2021", "price": 0.0086884942}, {"currency": "USD", "date": "10/20/2021", "price": 0.0089505398}, {"currency": "USD", "date": "10/19/2021", "price": 0.0084938804}, {"currency": "USD", "date": "10/18/2021", "price": 0.0074724661}, {"currency": "USD", "date": "10/17/2021", "price": 0.0092743807}, {"currency": "USD", "date": "10/16/2021", "price": 0.0097618615}, {"currency": "USD", "date": "10/15/2021", "price": 0.009941139}, {"currency": "USD", "date": "10/14/2021", "price": 0.0095171166}, {"currency": "USD", "date": "10/13/2021", "price": 0.010341232}, {"currency": "USD", "date": "10/12/2021", "price": 0.011244246}, {"currency": "USD", "date": "10/11/2021", "price": 0.012078674}, {"currency": "USD", "date": "10/10/2021", "price": 0.011531932}, {"currency": "USD", "date": "10/09/2021", "price": 0.011053016}, {"currency": "USD", "date": "10/08/2021", "price": 0.010367791}, {"currency": "USD", "date": "10/07/2021", "price": 0.011861117}, {"currency": "USD", "date": "10/06/2021", "price": 0.011579579}, {"currency": "USD", "date": "10/05/2021", "price": 0.011868088}, {"currency": "USD", "date": "10/04/2021", "price": 0.010133651}, {"currency": "USD", "date": "10/03/2021", "price": 0.0098658071}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zcore"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
