ZCore Price - ZCR Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.002816103}, {"currency": "USD", "date": "01/28/2023", "price": 0.0033794448}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028681754}, {"currency": "USD", "date": "01/26/2023", "price": 0.00244397}, {"currency": "USD", "date": "01/25/2023", "price": 0.002422603}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031048184}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032820387}, {"currency": "USD", "date": "01/22/2023", "price": 0.0028628333}, {"currency": "USD", "date": "01/21/2023", "price": 0.0038455735}, {"currency": "USD", "date": "01/20/2023", "price": 0.0041476051}, {"currency": "USD", "date": "01/19/2023", "price": 0.0029533485}, {"currency": "USD", "date": "01/18/2023", "price": 0.002853105}, {"currency": "USD", "date": "01/17/2023", "price": 0.0025602431}, {"currency": "USD", "date": "01/16/2023", "price": 0.0025052423}, {"currency": "USD", "date": "01/15/2023", "price": 0.0028688603}, {"currency": "USD", "date": "01/14/2023", "price": 0.0029392039}, {"currency": "USD", "date": "01/13/2023", "price": 0.0028135599}, {"currency": "USD", "date": "01/12/2023", "price": 0.0026833592}, {"currency": "USD", "date": "01/08/2023", "price": 0.0027411679}, {"currency": "USD", "date": "01/07/2023", "price": 0.0019328421}, {"currency": "USD", "date": "01/06/2023", "price": 0.0019639299}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019542661}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019028716}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021533534}, {"currency": "USD", "date": "01/02/2023", "price": 0.0021008303}, {"currency": "USD", "date": "01/01/2023", "price": 0.0020600161}, {"currency": "USD", "date": "12/31/2022", "price": 0.002099858}, {"currency": "USD", "date": "12/30/2022", "price": 0.0021079213}, {"currency": "USD", "date": "12/29/2022", "price": 0.0020613569}, {"currency": "USD", "date": "12/28/2022", "price": 0.0021335584}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020710579}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020976576}, {"currency": "USD", "date": "12/25/2022", "price": 0.0020871389}, {"currency": "USD", "date": "12/24/2022", "price": 0.002121886}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020299323}, {"currency": "USD", "date": "12/22/2022", "price": 0.0021696264}, {"currency": "USD", "date": "12/21/2022", "price": 0.0021711729}, {"currency": "USD", "date": "12/20/2022", "price": 0.0021782324}, {"currency": "USD", "date": "12/19/2022", "price": 0.0020377595}, {"currency": "USD", "date": "12/18/2022", "price": 0.0020754242}, {"currency": "USD", "date": "12/17/2022", "price": 0.002140302}, {"currency": "USD", "date": "12/16/2022", "price": 0.0019474829}, {"currency": "USD", "date": "12/15/2022", "price": 0.0018588863}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018967675}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022188516}, {"currency": "USD", "date": "12/12/2022", "price": 0.0021506093}, {"currency": "USD", "date": "12/11/2022", "price": 0.0018630492}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017813546}, {"currency": "USD", "date": "12/09/2022", "price": 0.0017815624}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018423792}, {"currency": "USD", "date": "12/07/2022", "price": 0.001800469}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017092682}, {"currency": "USD", "date": "12/05/2022", "price": 0.0017149375}, {"currency": "USD", "date": "12/04/2022", "price": 0.0019336382}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016553865}, {"currency": "USD", "date": "12/02/2022", "price": 0.0016579469}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021535816}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020917537}, {"currency": "USD", "date": "11/29/2022", "price": 0.0020873274}, {"currency": "USD", "date": "11/28/2022", "price": 0.0021712618}, {"currency": "USD", "date": "11/27/2022", "price": 0.0016426636}, {"currency": "USD", "date": "11/26/2022", "price": 0.0020226864}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019814677}, {"currency": "USD", "date": "11/23/2022", "price": 0.0025259129}, {"currency": "USD", "date": "11/22/2022", "price": 0.0023730883}, {"currency": "USD", "date": "11/21/2022", "price": 0.001759122}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030008984}, {"currency": "USD", "date": "11/19/2022", "price": 0.0067707974}, {"currency": "USD", "date": "11/18/2022", "price": 0.0095126021}, {"currency": "USD", "date": "11/17/2022", "price": 0.0030027928}, {"currency": "USD", "date": "11/16/2022", "price": 0.0028285273}, {"currency": "USD", "date": "11/15/2022", "price": 0.014684241}, {"currency": "USD", "date": "11/14/2022", "price": 0.0069020009}, {"currency": "USD", "date": "11/13/2022", "price": 0.0042068104}, {"currency": "USD", "date": "11/12/2022", "price": 0.004534417}, {"currency": "USD", "date": "11/11/2022", "price": 0.0064104213}, {"currency": "USD", "date": "11/10/2022", "price": 0.0061874694}, {"currency": "USD", "date": "11/09/2022", "price": 0.0056619631}, {"currency": "USD", "date": "11/08/2022", "price": 0.018582966}, {"currency": "USD", "date": "11/07/2022", "price": 0.0077228867}, {"currency": "USD", "date": "11/06/2022", "price": 0.0039554834}, {"currency": "USD", "date": "11/05/2022", "price": 0.0082715208}, {"currency": "USD", "date": "11/04/2022", "price": 0.0048846065}, {"currency": "USD", "date": "11/03/2022", "price": 0.0036384266}, {"currency": "USD", "date": "11/02/2022", "price": 0.0039918625}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040547801}, {"currency": "USD", "date": "10/31/2022", "price": 0.0036899028}, {"currency": "USD", "date": "10/30/2022", "price": 0.0034155821}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033331017}, {"currency": "USD", "date": "10/28/2022", "price": 0.0034985293}, {"currency": "USD", "date": "10/27/2022", "price": 0.0031740555}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033821187}, {"currency": "USD", "date": "10/25/2022", "price": 0.00326694}, {"currency": "USD", "date": "10/24/2022", "price": 0.0028738431}, {"currency": "USD", "date": "10/23/2022", "price": 0.0032780997}, {"currency": "USD", "date": "10/22/2022", "price": 0.0024389624}, {"currency": "USD", "date": "10/21/2022", "price": 0.0029213474}, {"currency": "USD", "date": "10/20/2022", "price": 0.0034677715}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033404907}, {"currency": "USD", "date": "10/18/2022", "price": 0.0033599732}, {"currency": "USD", "date": "10/17/2022", "price": 0.0034915724}, {"currency": "USD", "date": "10/16/2022", "price": 0.0036468847}, {"currency": "USD", "date": "10/15/2022", "price": 0.0037915856}, {"currency": "USD", "date": "10/14/2022", "price": 0.0036065693}, {"currency": "USD", "date": "10/13/2022", "price": 0.0041854066}, {"currency": "USD", "date": "10/12/2022", "price": 0.0040723854}, {"currency": "USD", "date": "10/11/2022", "price": 0.0047965443}, {"currency": "USD", "date": "10/09/2022", "price": 0.0036896897}, {"currency": "USD", "date": "10/08/2022", "price": 0.0045048098}, {"currency": "USD", "date": "10/07/2022", "price": 0.0039983095}, {"currency": "USD", "date": "10/06/2022", "price": 0.0044622904}, {"currency": "USD", "date": "10/05/2022", "price": 0.0046397248}, {"currency": "USD", "date": "10/04/2022", "price": 0.0046487038}, {"currency": "USD", "date": "10/03/2022", "price": 0.004021891}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041653968}, {"currency": "USD", "date": "10/01/2022", "price": 0.0044212481}, {"currency": "USD", "date": "09/30/2022", "price": 0.0042549161}, {"currency": "USD", "date": "09/29/2022", "price": 0.0041076635}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040896573}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039351438}, {"currency": "USD", "date": "09/26/2022", "price": 0.0040234783}, {"currency": "USD", "date": "09/25/2022", "price": 0.0038154605}, {"currency": "USD", "date": "09/24/2022", "price": 0.0039741139}, {"currency": "USD", "date": "09/23/2022", "price": 0.0039136601}, {"currency": "USD", "date": "09/22/2022", "price": 0.0040702687}, {"currency": "USD", "date": "09/21/2022", "price": 0.0037859951}, {"currency": "USD", "date": "09/20/2022", "price": 0.0037216185}, {"currency": "USD", "date": "09/19/2022", "price": 0.0038983029}, {"currency": "USD", "date": "09/18/2022", "price": 0.0039591395}, {"currency": "USD", "date": "09/17/2022", "price": 0.003936731}, {"currency": "USD", "date": "09/16/2022", "price": 0.0038936008}, {"currency": "USD", "date": "09/15/2022", "price": 0.0033145295}, {"currency": "USD", "date": "09/14/2022", "price": 0.003711429}, {"currency": "USD", "date": "09/13/2022", "price": 0.0039990947}, {"currency": "USD", "date": "09/12/2022", "price": 0.0045674192}, {"currency": "USD", "date": "09/11/2022", "price": 0.0041087187}, {"currency": "USD", "date": "09/10/2022", "price": 0.0041905618}, {"currency": "USD", "date": "09/09/2022", "price": 0.0041446163}, {"currency": "USD", "date": "09/08/2022", "price": 0.0033506578}, {"currency": "USD", "date": "09/07/2022", "price": 0.0035592477}, {"currency": "USD", "date": "09/06/2022", "price": 0.0033641095}, {"currency": "USD", "date": "09/05/2022", "price": 0.0037943605}, {"currency": "USD", "date": "09/04/2022", "price": 0.0038539688}, {"currency": "USD", "date": "09/03/2022", "price": 0.003917974}, {"currency": "USD", "date": "09/02/2022", "price": 0.0036307685}, {"currency": "USD", "date": "09/01/2022", "price": 0.003685194}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040095803}, {"currency": "USD", "date": "08/30/2022", "price": 0.0035661928}, {"currency": "USD", "date": "08/29/2022", "price": 0.0037727961}, {"currency": "USD", "date": "08/28/2022", "price": 0.0036246164}, {"currency": "USD", "date": "08/27/2022", "price": 0.0035443658}, {"currency": "USD", "date": "08/26/2022", "price": 0.0039476812}, {"currency": "USD", "date": "08/25/2022", "price": 0.0043101809}, {"currency": "USD", "date": "08/24/2022", "price": 0.0041851586}, {"currency": "USD", "date": "08/23/2022", "price": 0.0040583077}, {"currency": "USD", "date": "08/22/2022", "price": 0.0040617381}, {"currency": "USD", "date": "08/21/2022", "price": 0.0040835737}, {"currency": "USD", "date": "08/20/2022", "price": 0.0036141314}, {"currency": "USD", "date": "08/19/2022", "price": 0.0039765209}, {"currency": "USD", "date": "08/18/2022", "price": 0.0044315619}, {"currency": "USD", "date": "08/17/2022", "price": 0.0043388965}, {"currency": "USD", "date": "08/16/2022", "price": 0.004452764}, {"currency": "USD", "date": "08/15/2022", "price": 0.0044547338}, {"currency": "USD", "date": "08/14/2022", "price": 0.0040594759}, {"currency": "USD", "date": "08/13/2022", "price": 0.0040069208}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044645006}, {"currency": "USD", "date": "08/11/2022", "price": 0.0041715624}, {"currency": "USD", "date": "08/10/2022", "price": 0.0037083329}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036130337}, {"currency": "USD", "date": "08/08/2022", "price": 0.003987084}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039181301}, {"currency": "USD", "date": "08/06/2022", "price": 0.0038755229}, {"currency": "USD", "date": "08/05/2022", "price": 0.003965506}, {"currency": "USD", "date": "08/04/2022", "price": 0.0041577648}, {"currency": "USD", "date": "08/03/2022", "price": 0.0042487795}, {"currency": "USD", "date": "08/02/2022", "price": 0.0042090454}, {"currency": "USD", "date": "08/01/2022", "price": 0.0042544751}, {"currency": "USD", "date": "07/31/2022", "price": 0.0044100907}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039117429}, {"currency": "USD", "date": "07/29/2022", "price": 0.0044901354}, {"currency": "USD", "date": "07/28/2022", "price": 0.0052154799}, {"currency": "USD", "date": "07/27/2022", "price": 0.0052284372}, {"currency": "USD", "date": "07/26/2022", "price": 0.0036031585}, {"currency": "USD", "date": "07/25/2022", "price": 0.004234657}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038018688}, {"currency": "USD", "date": "07/23/2022", "price": 0.0041064939}, {"currency": "USD", "date": "07/22/2022", "price": 0.005215855}, {"currency": "USD", "date": "07/21/2022", "price": 0.003842929}, {"currency": "USD", "date": "07/20/2022", "price": 0.005320165}, {"currency": "USD", "date": "07/19/2022", "price": 0.0042805825}, {"currency": "USD", "date": "07/18/2022", "price": 0.0049232302}, {"currency": "USD", "date": "07/17/2022", "price": 0.0044895354}, {"currency": "USD", "date": "07/16/2022", "price": 0.0050292684}, {"currency": "USD", "date": "07/15/2022", "price": 0.0045485299}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043076409}, {"currency": "USD", "date": "07/13/2022", "price": 0.0046349644}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048265128}, {"currency": "USD", "date": "07/11/2022", "price": 0.0041599014}, {"currency": "USD", "date": "07/10/2022", "price": 0.0053569319}, {"currency": "USD", "date": "07/09/2022", "price": 0.0058288562}, {"currency": "USD", "date": "07/08/2022", "price": 0.0056201172}, {"currency": "USD", "date": "07/07/2022", "price": 0.0049463149}, {"currency": "USD", "date": "07/06/2022", "price": 0.0039525276}, {"currency": "USD", "date": "07/05/2022", "price": 0.0037568602}, {"currency": "USD", "date": "07/04/2022", "price": 0.0043994715}, {"currency": "USD", "date": "07/03/2022", "price": 0.0048234416}, {"currency": "USD", "date": "07/02/2022", "price": 0.0041151114}, {"currency": "USD", "date": "07/01/2022", "price": 0.0038534243}, {"currency": "USD", "date": "06/30/2022", "price": 0.0047864361}, {"currency": "USD", "date": "06/29/2022", "price": 0.004147595}, {"currency": "USD", "date": "06/28/2022", "price": 0.0041172304}, {"currency": "USD", "date": "06/27/2022", "price": 0.0048385348}, {"currency": "USD", "date": "06/26/2022", "price": 0.0041875706}, {"currency": "USD", "date": "06/25/2022", "price": 0.0028624852}, {"currency": "USD", "date": "06/24/2022", "price": 0.0035175641}, {"currency": "USD", "date": "06/23/2022", "price": 0.0050848181}, {"currency": "USD", "date": "06/22/2022", "price": 0.0043172341}, {"currency": "USD", "date": "06/21/2022", "price": 0.0043470073}, {"currency": "USD", "date": "06/20/2022", "price": 0.0035770069}, {"currency": "USD", "date": "06/19/2022", "price": 0.0043170447}, {"currency": "USD", "date": "06/18/2022", "price": 0.0040899282}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044113087}, {"currency": "USD", "date": "06/16/2022", "price": 0.0030917748}, {"currency": "USD", "date": "06/15/2022", "price": 0.0045942221}, {"currency": "USD", "date": "06/14/2022", "price": 0.004521755}, {"currency": "USD", "date": "06/13/2022", "price": 0.0041213594}, {"currency": "USD", "date": "06/12/2022", "price": 0.0044654779}, {"currency": "USD", "date": "06/11/2022", "price": 0.0053684209}, {"currency": "USD", "date": "06/10/2022", "price": 0.0055203218}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054452445}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057341895}, {"currency": "USD", "date": "06/07/2022", "price": 0.0083580539}, {"currency": "USD", "date": "06/06/2022", "price": 0.0049832184}, {"currency": "USD", "date": "06/05/2022", "price": 0.0049395062}, {"currency": "USD", "date": "06/04/2022", "price": 0.0066191614}, {"currency": "USD", "date": "06/03/2022", "price": 0.0060867931}, {"currency": "USD", "date": "06/02/2022", "price": 0.0063738773}, {"currency": "USD", "date": "06/01/2022", "price": 0.0072775898}, {"currency": "USD", "date": "05/31/2022", "price": 0.006986315}, {"currency": "USD", "date": "05/30/2022", "price": 0.0070459498}, {"currency": "USD", "date": "05/29/2022", "price": 0.0066372243}, {"currency": "USD", "date": "05/28/2022", "price": 0.0059377508}, {"currency": "USD", "date": "05/27/2022", "price": 0.0074253277}, {"currency": "USD", "date": "05/26/2022", "price": 0.0069561698}, {"currency": "USD", "date": "05/25/2022", "price": 0.0052355731}, {"currency": "USD", "date": "05/24/2022", "price": 0.0042349835}, {"currency": "USD", "date": "05/23/2022", "price": 0.0092899096}, {"currency": "USD", "date": "05/22/2022", "price": 0.010279227}, {"currency": "USD", "date": "05/21/2022", "price": 0.0096933857}, {"currency": "USD", "date": "05/20/2022", "price": 0.008914697}, {"currency": "USD", "date": "05/19/2022", "price": 0.0087536034}, {"currency": "USD", "date": "05/18/2022", "price": 0.0087611334}, {"currency": "USD", "date": "05/17/2022", "price": 0.009042787}, {"currency": "USD", "date": "05/16/2022", "price": 0.0095915847}, {"currency": "USD", "date": "05/15/2022", "price": 0.011654454}, {"currency": "USD", "date": "05/14/2022", "price": 0.014566447}, {"currency": "USD", "date": "05/13/2022", "price": 0.0098852637}, {"currency": "USD", "date": "05/12/2022", "price": 0.008052577}, {"currency": "USD", "date": "05/11/2022", "price": 0.0093482884}, {"currency": "USD", "date": "05/10/2022", "price": 0.010349031}, {"currency": "USD", "date": "05/09/2022", "price": 0.010199122}, {"currency": "USD", "date": "05/08/2022", "price": 0.010842185}, {"currency": "USD", "date": "05/07/2022", "price": 0.012433136}, {"currency": "USD", "date": "05/06/2022", "price": 0.0094258311}, {"currency": "USD", "date": "05/05/2022", "price": 0.015715562}, {"currency": "USD", "date": "05/04/2022", "price": 0.010564454}, {"currency": "USD", "date": "05/03/2022", "price": 0.011320516}, {"currency": "USD", "date": "05/02/2022", "price": 0.013833334}, {"currency": "USD", "date": "05/01/2022", "price": 0.013890338}, {"currency": "USD", "date": "04/30/2022", "price": 0.009216274}, {"currency": "USD", "date": "04/29/2022", "price": 0.010624935}, {"currency": "USD", "date": "04/28/2022", "price": 0.0095815196}, {"currency": "USD", "date": "04/27/2022", "price": 0.010254124}, {"currency": "USD", "date": "04/26/2022", "price": 0.011436844}, {"currency": "USD", "date": "04/25/2022", "price": 0.015402161}, {"currency": "USD", "date": "04/24/2022", "price": 0.016535045}, {"currency": "USD", "date": "04/23/2022", "price": 0.011773968}, {"currency": "USD", "date": "04/22/2022", "price": 0.011268321}, {"currency": "USD", "date": "04/21/2022", "price": 0.012617311}, {"currency": "USD", "date": "04/20/2022", "price": 0.010491767}, {"currency": "USD", "date": "04/19/2022", "price": 0.010801797}, {"currency": "USD", "date": "04/18/2022", "price": 0.011399543}, {"currency": "USD", "date": "04/17/2022", "price": 0.010310296}, {"currency": "USD", "date": "04/16/2022", "price": 0.010418494}, {"currency": "USD", "date": "04/15/2022", "price": 0.010257335}, {"currency": "USD", "date": "04/14/2022", "price": 0.0091916956}, {"currency": "USD", "date": "04/13/2022", "price": 0.009609072}, {"currency": "USD", "date": "04/12/2022", "price": 0.012086554}, {"currency": "USD", "date": "04/11/2022", "price": 0.0063737349}, {"currency": "USD", "date": "04/10/2022", "price": 0.0071920761}, {"currency": "USD", "date": "04/09/2022", "price": 0.007279526}, {"currency": "USD", "date": "04/08/2022", "price": 0.0071924907}, {"currency": "USD", "date": "04/07/2022", "price": 0.0084193985}, {"currency": "USD", "date": "04/06/2022", "price": 0.0083227757}, {"currency": "USD", "date": "04/05/2022", "price": 0.007891546}, {"currency": "USD", "date": "04/04/2022", "price": 0.00828666}, {"currency": "USD", "date": "04/03/2022", "price": 0.0088246409}, {"currency": "USD", "date": "04/02/2022", "price": 0.0078357125}, {"currency": "USD", "date": "04/01/2022", "price": 0.0073800579}, {"currency": "USD", "date": "03/31/2022", "price": 0.0052028564}, {"currency": "USD", "date": "03/30/2022", "price": 0.0053105799}, {"currency": "USD", "date": "03/29/2022", "price": 0.0070476536}, {"currency": "USD", "date": "03/28/2022", "price": 0.0060806514}, {"currency": "USD", "date": "03/27/2022", "price": 0.0064783866}, {"currency": "USD", "date": "03/26/2022", "price": 0.0055926532}, {"currency": "USD", "date": "03/25/2022", "price": 0.005657838}, {"currency": "USD", "date": "03/24/2022", "price": 0.0076282962}, {"currency": "USD", "date": "03/23/2022", "price": 0.0055576872}, {"currency": "USD", "date": "03/22/2022", "price": 0.0075496652}, {"currency": "USD", "date": "03/21/2022", "price": 0.0065951345}, {"currency": "USD", "date": "03/20/2022", "price": 0.0054068064}, {"currency": "USD", "date": "03/19/2022", "price": 0.0080604079}, {"currency": "USD", "date": "03/18/2022", "price": 0.0075585298}, {"currency": "USD", "date": "03/17/2022", "price": 0.0067704617}, {"currency": "USD", "date": "03/16/2022", "price": 0.0065438437}, {"currency": "USD", "date": "03/15/2022", "price": 0.0051073819}, {"currency": "USD", "date": "03/14/2022", "price": 0.0050240931}, {"currency": "USD", "date": "03/13/2022", "price": 0.0054312828}, {"currency": "USD", "date": "03/12/2022", "price": 0.0047067835}, {"currency": "USD", "date": "03/11/2022", "price": 0.0061819787}, {"currency": "USD", "date": "03/10/2022", "price": 0.0063287255}, {"currency": "USD", "date": "03/09/2022", "price": 0.0058259636}, {"currency": "USD", "date": "03/08/2022", "price": 0.0055885505}, {"currency": "USD", "date": "03/07/2022", "price": 0.0064024875}, {"currency": "USD", "date": "03/06/2022", "price": 0.0059954639}, {"currency": "USD", "date": "03/05/2022", "price": 0.0068707235}, {"currency": "USD", "date": "03/04/2022", "price": 0.0065395625}, {"currency": "USD", "date": "03/03/2022", "price": 0.0060594091}, {"currency": "USD", "date": "03/02/2022", "price": 0.009675016}, {"currency": "USD", "date": "03/01/2022", "price": 0.0070995275}, {"currency": "USD", "date": "02/28/2022", "price": 0.005586809}, {"currency": "USD", "date": "02/27/2022", "price": 0.00639131}, {"currency": "USD", "date": "02/26/2022", "price": 0.0067225241}, {"currency": "USD", "date": "02/25/2022", "price": 0.0074523206}, {"currency": "USD", "date": "02/24/2022", "price": 0.005265669}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059661542}, {"currency": "USD", "date": "02/22/2022", "price": 0.0080038289}, {"currency": "USD", "date": "02/21/2022", "price": 0.0057911605}, {"currency": "USD", "date": "02/20/2022", "price": 0.0067921551}, {"currency": "USD", "date": "02/19/2022", "price": 0.0066111975}, {"currency": "USD", "date": "02/18/2022", "price": 0.010370732}, {"currency": "USD", "date": "02/17/2022", "price": 0.0088916733}, {"currency": "USD", "date": "02/16/2022", "price": 0.010389098}, {"currency": "USD", "date": "02/15/2022", "price": 0.0098136186}, {"currency": "USD", "date": "02/14/2022", "price": 0.014740326}, {"currency": "USD", "date": "02/13/2022", "price": 0.01532932}, {"currency": "USD", "date": "02/12/2022", "price": 0.0096149101}, {"currency": "USD", "date": "02/11/2022", "price": 0.0092435142}, {"currency": "USD", "date": "02/10/2022", "price": 0.0095717265}, {"currency": "USD", "date": "02/09/2022", "price": 0.0093185378}, {"currency": "USD", "date": "02/08/2022", "price": 0.0099287104}, {"currency": "USD", "date": "02/07/2022", "price": 0.0092264055}, {"currency": "USD", "date": "02/06/2022", "price": 0.0085836035}, {"currency": "USD", "date": "02/05/2022", "price": 0.0087713454}, {"currency": "USD", "date": "02/04/2022", "price": 0.0087298664}, {"currency": "USD", "date": "02/03/2022", "price": 0.0076069372}, {"currency": "USD", "date": "02/02/2022", "price": 0.009505301}, {"currency": "USD", "date": "02/01/2022", "price": 0.0096705615}, {"currency": "USD", "date": "01/31/2022", "price": 0.0090484952}, {"currency": "USD", "date": "01/30/2022", "price": 0.0093104122}, {"currency": "USD", "date": "01/29/2022", "price": 0.0088405056}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zcore"}