{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0036781115691476665}, {"currency": "USD", "date": "01/15/2023", "price": 0.016016703}, {"currency": "USD", "date": "01/14/2023", "price": 0.016010789}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036822703}, {"currency": "USD", "date": "01/12/2023", "price": 0.0036334871}, {"currency": "USD", "date": "01/11/2023", "price": 0.0035779283}, {"currency": "USD", "date": "01/10/2023", "price": 0.0035184306}, {"currency": "USD", "date": "01/09/2023", "price": 0.004374063}, {"currency": "USD", "date": "01/08/2023", "price": 0.0035293053}, {"currency": "USD", "date": "01/07/2023", "price": 0.004757719}, {"currency": "USD", "date": "01/06/2023", "price": 0.0034206652}, {"currency": "USD", "date": "01/05/2023", "price": 0.00340019}, {"currency": "USD", "date": "01/04/2023", "price": 0.00333662}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032412981}, {"currency": "USD", "date": "01/02/2023", "price": 0.0033235368}, {"currency": "USD", "date": "12/03/2022", "price": 0.010910213}, {"currency": "USD", "date": "12/02/2022", "price": 0.010904415}, {"currency": "USD", "date": "12/01/2022", "price": 0.0039464453}, {"currency": "USD", "date": "11/15/2022", "price": 0.011877226}, {"currency": "USD", "date": "11/14/2022", "price": 0.011895211}, {"currency": "USD", "date": "11/13/2022", "price": 0.0038997378}, {"currency": "USD", "date": "11/12/2022", "price": 0.004188931}, {"currency": "USD", "date": "11/11/2022", "price": 0.0051068766}, {"currency": "USD", "date": "11/10/2022", "price": 0.0044899712}, {"currency": "USD", "date": "11/09/2022", "price": 0.004513424}, {"currency": "USD", "date": "11/08/2022", "price": 0.0045432577}, {"currency": "USD", "date": "11/07/2022", "price": 0.0063965089}, {"currency": "USD", "date": "11/06/2022", "price": 0.0048296605}, {"currency": "USD", "date": "11/05/2022", "price": 0.0049018435}, {"currency": "USD", "date": "11/04/2022", "price": 0.0049595517}, {"currency": "USD", "date": "11/03/2022", "price": 0.00469032}, {"currency": "USD", "date": "11/02/2022", "price": 0.0045981146}, {"currency": "USD", "date": "11/01/2022", "price": 0.004649901}, {"currency": "USD", "date": "10/23/2022", "price": 0.012983893}, {"currency": "USD", "date": "10/22/2022", "price": 0.012986568}, {"currency": "USD", "date": "10/21/2022", "price": 0.0042777171}, {"currency": "USD", "date": "10/20/2022", "price": 0.0042626019}, {"currency": "USD", "date": "10/19/2022", "price": 0.0043064149}, {"currency": "USD", "date": "10/18/2022", "price": 0.0042805029}, {"currency": "USD", "date": "10/17/2022", "price": 0.0043174187}, {"currency": "USD", "date": "10/16/2022", "price": 0.0086199494}, {"currency": "USD", "date": "10/15/2022", "price": 0.0042182345}, {"currency": "USD", "date": "10/14/2022", "price": 0.0044959998}, {"currency": "USD", "date": "10/13/2022", "price": 0.0052620443}, {"currency": "USD", "date": "10/12/2022", "price": 0.0045265928}, {"currency": "USD", "date": "10/11/2022", "price": 0.0045389373}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044973612}, {"currency": "USD", "date": "10/09/2022", "price": 0.0046248237}, {"currency": "USD", "date": "10/08/2022", "price": 0.004635344}, {"currency": "USD", "date": "10/07/2022", "price": 0.0047033331}, {"currency": "USD", "date": "10/06/2022", "price": 0.0046524198}, {"currency": "USD", "date": "10/05/2022", "price": 0.0047070713}, {"currency": "USD", "date": "10/04/2022", "price": 0.0047247441}, {"currency": "USD", "date": "10/03/2022", "price": 0.004621274}, {"currency": "USD", "date": "10/02/2022", "price": 0.0046354159}, {"currency": "USD", "date": "10/01/2022", "price": 0.0046022114}, {"currency": "USD", "date": "09/12/2022", "price": 0.015773732}, {"currency": "USD", "date": "09/11/2022", "price": 0.01583989}, {"currency": "USD", "date": "09/04/2022", "price": 0.017231642}, {"currency": "USD", "date": "09/03/2022", "price": 0.017221206}, {"currency": "USD", "date": "09/01/2022", "price": 0.0087590332}, {"currency": "USD", "date": "08/31/2022", "price": 0.0087266338}, {"currency": "USD", "date": "08/26/2022", "price": 0.0088610228}, {"currency": "USD", "date": "08/25/2022", "price": 0.0088550704}, {"currency": "USD", "date": "08/24/2022", "price": 0.012007377}, {"currency": "USD", "date": "08/23/2022", "price": 0.011988481}, {"currency": "USD", "date": "08/22/2022", "price": 0.013037332}, {"currency": "USD", "date": "08/21/2022", "price": 0.013020877}, {"currency": "USD", "date": "08/20/2022", "price": 0.0085773132}, {"currency": "USD", "date": "08/19/2022", "price": 0.0085896044}, {"currency": "USD", "date": "08/18/2022", "price": 0.0085984094}, {"currency": "USD", "date": "08/16/2022", "price": 0.030014789}, {"currency": "USD", "date": "08/15/2022", "price": 0.090243081}, {"currency": "USD", "date": "08/06/2022", "price": 0.056798642}, {"currency": "USD", "date": "08/05/2022", "price": 0.056830771}, {"currency": "USD", "date": "08/04/2022", "price": 0.015894214}, {"currency": "USD", "date": "08/03/2022", "price": 0.015557678}, {"currency": "USD", "date": "08/02/2022", "price": 0.017959402}, {"currency": "USD", "date": "08/01/2022", "price": 0.015933505}, {"currency": "USD", "date": "07/31/2022", "price": 0.016043102}, {"currency": "USD", "date": "07/30/2022", "price": 0.01662274}, {"currency": "USD", "date": "07/29/2022", "price": 0.016688829}, {"currency": "USD", "date": "07/28/2022", "price": 0.015061855}, {"currency": "USD", "date": "07/27/2022", "price": 0.013420988}, {"currency": "USD", "date": "07/26/2022", "price": 0.012711412}, {"currency": "USD", "date": "07/25/2022", "price": 0.012605073}, {"currency": "USD", "date": "07/24/2022", "price": 0.013628589}, {"currency": "USD", "date": "07/23/2022", "price": 0.012054153}, {"currency": "USD", "date": "07/22/2022", "price": 0.012183638}, {"currency": "USD", "date": "07/21/2022", "price": 0.012276963}, {"currency": "USD", "date": "07/20/2022", "price": 0.012114484}, {"currency": "USD", "date": "07/19/2022", "price": 0.012018137}, {"currency": "USD", "date": "07/18/2022", "price": 0.011837603}, {"currency": "USD", "date": "07/17/2022", "price": 0.012518715}, {"currency": "USD", "date": "07/16/2022", "price": 0.012669385}, {"currency": "USD", "date": "07/15/2022", "price": 0.011801501}, {"currency": "USD", "date": "07/14/2022", "price": 0.012346781}, {"currency": "USD", "date": "07/13/2022", "price": 0.012790234}, {"currency": "USD", "date": "07/12/2022", "price": 0.012603369}, {"currency": "USD", "date": "07/11/2022", "price": 0.012194321}, {"currency": "USD", "date": "07/10/2022", "price": 0.013047236}, {"currency": "USD", "date": "07/09/2022", "price": 0.012774882}, {"currency": "USD", "date": "07/08/2022", "price": 0.012582462}, {"currency": "USD", "date": "07/07/2022", "price": 0.012348249}, {"currency": "USD", "date": "07/06/2022", "price": 0.012417996}, {"currency": "USD", "date": "07/05/2022", "price": 0.012410013}, {"currency": "USD", "date": "07/04/2022", "price": 0.012418093}, {"currency": "USD", "date": "07/03/2022", "price": 0.012057774}, {"currency": "USD", "date": "07/02/2022", "price": 0.012483428}, {"currency": "USD", "date": "07/01/2022", "price": 0.012479503}, {"currency": "USD", "date": "06/30/2022", "price": 0.012617239}, {"currency": "USD", "date": "06/29/2022", "price": 0.012798308}, {"currency": "USD", "date": "06/28/2022", "price": 0.013692066}, {"currency": "USD", "date": "06/27/2022", "price": 0.013870779}, {"currency": "USD", "date": "06/26/2022", "price": 0.013767245}, {"currency": "USD", "date": "06/25/2022", "price": 0.014188951}, {"currency": "USD", "date": "06/24/2022", "price": 0.014405961}, {"currency": "USD", "date": "06/23/2022", "price": 0.014130071}, {"currency": "USD", "date": "06/22/2022", "price": 0.01359363}, {"currency": "USD", "date": "06/21/2022", "price": 0.015797734}, {"currency": "USD", "date": "06/20/2022", "price": 0.015673991}, {"currency": "USD", "date": "06/19/2022", "price": 0.015667832}, {"currency": "USD", "date": "06/18/2022", "price": 0.014994815}, {"currency": "USD", "date": "06/17/2022", "price": 0.015947816}, {"currency": "USD", "date": "06/16/2022", "price": 0.015715439}, {"currency": "USD", "date": "06/15/2022", "price": 0.016804885}, {"currency": "USD", "date": "06/14/2022", "price": 0.01640758}, {"currency": "USD", "date": "06/13/2022", "price": 0.016469433}, {"currency": "USD", "date": "06/12/2022", "price": 0.018289513}, {"currency": "USD", "date": "06/11/2022", "price": 0.018932639}, {"currency": "USD", "date": "06/10/2022", "price": 0.0195775}, {"currency": "USD", "date": "06/09/2022", "price": 0.019898823}, {"currency": "USD", "date": "06/08/2022", "price": 0.020101156}, {"currency": "USD", "date": "06/07/2022", "price": 0.019899911}, {"currency": "USD", "date": "06/06/2022", "price": 0.020134702}, {"currency": "USD", "date": "06/05/2022", "price": 0.020874498}, {"currency": "USD", "date": "06/04/2022", "price": 0.020981615}, {"currency": "USD", "date": "06/03/2022", "price": 0.020693398}, {"currency": "USD", "date": "06/02/2022", "price": 0.020450793}, {"currency": "USD", "date": "06/01/2022", "price": 0.020477333}, {"currency": "USD", "date": "05/31/2022", "price": 0.022275733}, {"currency": "USD", "date": "05/30/2022", "price": 0.022849507}, {"currency": "USD", "date": "05/29/2022", "price": 0.021237915}, {"currency": "USD", "date": "05/28/2022", "price": 0.021280442}, {"currency": "USD", "date": "05/27/2022", "price": 0.021074132}, {"currency": "USD", "date": "05/26/2022", "price": 0.020953687}, {"currency": "USD", "date": "05/25/2022", "price": 0.021798218}, {"currency": "USD", "date": "05/24/2022", "price": 0.026330343}, {"currency": "USD", "date": "05/23/2022", "price": 0.026029486}, {"currency": "USD", "date": "05/22/2022", "price": 0.026206806}, {"currency": "USD", "date": "05/21/2022", "price": 0.026052369}, {"currency": "USD", "date": "05/20/2022", "price": 0.026309565}, {"currency": "USD", "date": "05/19/2022", "price": 0.025888048}, {"currency": "USD", "date": "05/18/2022", "price": 0.024528167}, {"currency": "USD", "date": "05/17/2022", "price": 0.030206175}, {"currency": "USD", "date": "05/16/2022", "price": 0.032159775}, {"currency": "USD", "date": "05/15/2022", "price": 0.032908516}, {"currency": "USD", "date": "05/14/2022", "price": 0.032068676}, {"currency": "USD", "date": "05/13/2022", "price": 0.03144889}, {"currency": "USD", "date": "05/12/2022", "price": 0.027959943}, {"currency": "USD", "date": "05/11/2022", "price": 0.026122403}, {"currency": "USD", "date": "05/10/2022", "price": 0.031869987}, {"currency": "USD", "date": "05/09/2022", "price": 0.028101145}, {"currency": "USD", "date": "05/08/2022", "price": 0.033700343}, {"currency": "USD", "date": "05/07/2022", "price": 0.032646658}, {"currency": "USD", "date": "05/06/2022", "price": 0.036257695}, {"currency": "USD", "date": "05/05/2022", "price": 0.032993757}, {"currency": "USD", "date": "05/04/2022", "price": 0.044641468}, {"currency": "USD", "date": "05/03/2022", "price": 0.041162148}, {"currency": "USD", "date": "05/02/2022", "price": 0.042116626}, {"currency": "USD", "date": "05/01/2022", "price": 0.04252321}, {"currency": "USD", "date": "04/30/2022", "price": 0.041044358}, {"currency": "USD", "date": "04/29/2022", "price": 0.0425071}, {"currency": "USD", "date": "04/28/2022", "price": 0.043750043}, {"currency": "USD", "date": "04/27/2022", "price": 0.046283859}, {"currency": "USD", "date": "04/26/2022", "price": 0.046435266}, {"currency": "USD", "date": "04/25/2022", "price": 0.046232568}, {"currency": "USD", "date": "04/24/2022", "price": 0.046147148}, {"currency": "USD", "date": "04/23/2022", "price": 0.045736118}, {"currency": "USD", "date": "04/22/2022", "price": 0.045938558}, {"currency": "USD", "date": "04/21/2022", "price": 0.045382642}, {"currency": "USD", "date": "04/20/2022", "price": 0.044702253}, {"currency": "USD", "date": "04/19/2022", "price": 0.044491299}, {"currency": "USD", "date": "04/18/2022", "price": 0.049466034}, {"currency": "USD", "date": "04/17/2022", "price": 0.049998215}, {"currency": "USD", "date": "04/16/2022", "price": 0.050858691}, {"currency": "USD", "date": "04/15/2022", "price": 0.051323427}, {"currency": "USD", "date": "04/14/2022", "price": 0.052354193}, {"currency": "USD", "date": "04/13/2022", "price": 0.053401928}, {"currency": "USD", "date": "04/12/2022", "price": 0.050394342}, {"currency": "USD", "date": "04/11/2022", "price": 0.046859119}, {"currency": "USD", "date": "04/10/2022", "price": 0.048523666}, {"currency": "USD", "date": "04/09/2022", "price": 0.04924038}, {"currency": "USD", "date": "04/08/2022", "price": 0.049109424}, {"currency": "USD", "date": "04/07/2022", "price": 0.04515519}, {"currency": "USD", "date": "04/06/2022", "price": 0.044528834}, {"currency": "USD", "date": "04/05/2022", "price": 0.044874043}, {"currency": "USD", "date": "04/04/2022", "price": 0.039182957}, {"currency": "USD", "date": "04/03/2022", "price": 0.039860616}, {"currency": "USD", "date": "04/02/2022", "price": 0.039607714}, {"currency": "USD", "date": "04/01/2022", "price": 0.040006644}, {"currency": "USD", "date": "03/31/2022", "price": 0.037863288}, {"currency": "USD", "date": "03/30/2022", "price": 0.037704991}, {"currency": "USD", "date": "03/29/2022", "price": 0.037713431}, {"currency": "USD", "date": "03/28/2022", "price": 0.036033732}, {"currency": "USD", "date": "03/27/2022", "price": 0.036161096}, {"currency": "USD", "date": "03/26/2022", "price": 0.035473793}, {"currency": "USD", "date": "03/25/2022", "price": 0.035545012}, {"currency": "USD", "date": "03/24/2022", "price": 0.036314745}, {"currency": "USD", "date": "03/23/2022", "price": 0.036042099}, {"currency": "USD", "date": "03/22/2022", "price": 0.031909769}, {"currency": "USD", "date": "03/21/2022", "price": 0.030909578}, {"currency": "USD", "date": "03/20/2022", "price": 0.028498043}, {"currency": "USD", "date": "03/19/2022", "price": 0.028893893}, {"currency": "USD", "date": "03/18/2022", "price": 0.029402888}, {"currency": "USD", "date": "03/17/2022", "price": 0.024686486}, {"currency": "USD", "date": "03/16/2022", "price": 0.023760199}, {"currency": "USD", "date": "03/15/2022", "price": 0.02327371}, {"currency": "USD", "date": "03/14/2022", "price": 0.023176726}, {"currency": "USD", "date": "03/13/2022", "price": 0.023846722}, {"currency": "USD", "date": "03/12/2022", "price": 0.033726781}, {"currency": "USD", "date": "03/11/2022", "price": 0.033749495}, {"currency": "USD", "date": "03/10/2022", "price": 0.033933912}, {"currency": "USD", "date": "03/09/2022", "price": 0.036019311}, {"currency": "USD", "date": "03/08/2022", "price": 0.03557129}, {"currency": "USD", "date": "03/07/2022", "price": 0.036776322}, {"currency": "USD", "date": "03/06/2022", "price": 0.036179328}, {"currency": "USD", "date": "03/05/2022", "price": 0.036894901}, {"currency": "USD", "date": "03/04/2022", "price": 0.035411881}, {"currency": "USD", "date": "03/03/2022", "price": 0.037692142}, {"currency": "USD", "date": "03/02/2022", "price": 0.03990281}, {"currency": "USD", "date": "03/01/2022", "price": 0.042885705}, {"currency": "USD", "date": "02/28/2022", "price": 0.041874279}, {"currency": "USD", "date": "02/27/2022", "price": 0.042857483}, {"currency": "USD", "date": "02/26/2022", "price": 0.043494251}, {"currency": "USD", "date": "02/25/2022", "price": 0.04080556}, {"currency": "USD", "date": "02/24/2022", "price": 0.040589335}, {"currency": "USD", "date": "02/23/2022", "price": 0.043656885}, {"currency": "USD", "date": "02/22/2022", "price": 0.045293523}, {"currency": "USD", "date": "02/21/2022", "price": 0.04430822}, {"currency": "USD", "date": "02/20/2022", "price": 0.047348668}, {"currency": "USD", "date": "02/19/2022", "price": 0.054307319}, {"currency": "USD", "date": "02/18/2022", "price": 0.054277317}, {"currency": "USD", "date": "02/17/2022", "price": 0.053665608}, {"currency": "USD", "date": "02/16/2022", "price": 0.057570723}, {"currency": "USD", "date": "02/15/2022", "price": 0.060453165}, {"currency": "USD", "date": "02/14/2022", "price": 0.057157985}, {"currency": "USD", "date": "02/13/2022", "price": 0.056725351}, {"currency": "USD", "date": "02/12/2022", "price": 0.057809515}, {"currency": "USD", "date": "02/11/2022", "price": 0.05757977}, {"currency": "USD", "date": "02/10/2022", "price": 0.058965165}, {"currency": "USD", "date": "02/09/2022", "price": 0.062064973}, {"currency": "USD", "date": "02/08/2022", "price": 0.059185302}, {"currency": "USD", "date": "02/07/2022", "price": 0.060699666}, {"currency": "USD", "date": "02/06/2022", "price": 0.057900424}, {"currency": "USD", "date": "02/05/2022", "price": 0.056077612}, {"currency": "USD", "date": "02/04/2022", "price": 0.052594841}, {"currency": "USD", "date": "02/03/2022", "price": 0.048140384}, {"currency": "USD", "date": "02/02/2022", "price": 0.047606195}, {"currency": "USD", "date": "02/01/2022", "price": 0.047812306}, {"currency": "USD", "date": "01/31/2022", "price": 0.045402065}, {"currency": "USD", "date": "01/30/2022", "price": 0.066284243}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zcore-finance"}