{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 46.52121782}, {"currency": "USD", "date": "01/29/2023", "price": 47.2118681}, {"currency": "USD", "date": "01/28/2023", "price": 45.44512669}, {"currency": "USD", "date": "01/27/2023", "price": 46.61369263}, {"currency": "USD", "date": "01/26/2023", "price": 46.84521228}, {"currency": "USD", "date": "01/25/2023", "price": 45.42932544}, {"currency": "USD", "date": "01/24/2023", "price": 44.49291987}, {"currency": "USD", "date": "01/23/2023", "price": 46.98473011}, {"currency": "USD", "date": "01/22/2023", "price": 47.36140066}, {"currency": "USD", "date": "01/21/2023", "price": 48.06292838}, {"currency": "USD", "date": "01/20/2023", "price": 48.12258811}, {"currency": "USD", "date": "01/19/2023", "price": 44.42947461}, {"currency": "USD", "date": "01/18/2023", "price": 42.81381007}, {"currency": "USD", "date": "01/17/2023", "price": 44.64983571}, {"currency": "USD", "date": "01/16/2023", "price": 42.6067428}, {"currency": "USD", "date": "01/15/2023", "price": 44.85530666}, {"currency": "USD", "date": "01/14/2023", "price": 46.73377411}, {"currency": "USD", "date": "01/13/2023", "price": 45.41691782}, {"currency": "USD", "date": "01/12/2023", "price": 45.2628041}, {"currency": "USD", "date": "01/11/2023", "price": 44.26785814}, {"currency": "USD", "date": "01/10/2023", "price": 44.02033263}, {"currency": "USD", "date": "01/09/2023", "price": 43.09602232}, {"currency": "USD", "date": "01/08/2023", "price": 42.74965781}, {"currency": "USD", "date": "01/07/2023", "price": 41.55024161}, {"currency": "USD", "date": "01/06/2023", "price": 41.22792674}, {"currency": "USD", "date": "01/05/2023", "price": 39.83871273}, {"currency": "USD", "date": "01/04/2023", "price": 40.64556356}, {"currency": "USD", "date": "01/03/2023", "price": 40.19688454}, {"currency": "USD", "date": "01/02/2023", "price": 39.53049261}, {"currency": "USD", "date": "01/01/2023", "price": 37.23290799}, {"currency": "USD", "date": "12/31/2022", "price": 37.29626335}, {"currency": "USD", "date": "12/30/2022", "price": 37.90085801}, {"currency": "USD", "date": "12/29/2022", "price": 38.00167912}, {"currency": "USD", "date": "12/28/2022", "price": 37.4329649}, {"currency": "USD", "date": "12/27/2022", "price": 38.79843568}, {"currency": "USD", "date": "12/26/2022", "price": 40.34149503}, {"currency": "USD", "date": "12/25/2022", "price": 39.99108987}, {"currency": "USD", "date": "12/24/2022", "price": 39.77042818}, {"currency": "USD", "date": "12/23/2022", "price": 39.37068296}, {"currency": "USD", "date": "12/22/2022", "price": 39.38731943}, {"currency": "USD", "date": "12/21/2022", "price": 41.43371908}, {"currency": "USD", "date": "12/20/2022", "price": 42.12037332}, {"currency": "USD", "date": "12/19/2022", "price": 42.09109788}, {"currency": "USD", "date": "12/18/2022", "price": 43.45547501}, {"currency": "USD", "date": "12/17/2022", "price": 43.0521466}, {"currency": "USD", "date": "12/16/2022", "price": 41.1275783}, {"currency": "USD", "date": "12/15/2022", "price": 46.05305705}, {"currency": "USD", "date": "12/14/2022", "price": 46.28127824}, {"currency": "USD", "date": "12/13/2022", "price": 46.1887694}, {"currency": "USD", "date": "12/12/2022", "price": 45.94780697}, {"currency": "USD", "date": "12/11/2022", "price": 44.92946254}, {"currency": "USD", "date": "12/10/2022", "price": 45.58083316}, {"currency": "USD", "date": "12/09/2022", "price": 45.74850752}, {"currency": "USD", "date": "12/08/2022", "price": 44.94149822}, {"currency": "USD", "date": "12/07/2022", "price": 43.66280626}, {"currency": "USD", "date": "12/06/2022", "price": 46.19539147}, {"currency": "USD", "date": "12/05/2022", "price": 46.48648467}, {"currency": "USD", "date": "12/04/2022", "price": 45.90035907}, {"currency": "USD", "date": "12/03/2022", "price": 45.50098804}, {"currency": "USD", "date": "12/02/2022", "price": 46.12854952}, {"currency": "USD", "date": "12/01/2022", "price": 44.81074653}, {"currency": "USD", "date": "11/30/2022", "price": 43.21732485}, {"currency": "USD", "date": "11/29/2022", "price": 40.00722822}, {"currency": "USD", "date": "11/28/2022", "price": 39.57183843}, {"currency": "USD", "date": "11/27/2022", "price": 40.71248554}, {"currency": "USD", "date": "11/26/2022", "price": 41.30038922}, {"currency": "USD", "date": "11/25/2022", "price": 41.45848904}, {"currency": "USD", "date": "11/24/2022", "price": 43.69458585}, {"currency": "USD", "date": "11/23/2022", "price": 43.06666752}, {"currency": "USD", "date": "11/22/2022", "price": 39.85386648}, {"currency": "USD", "date": "11/21/2022", "price": 37.63923801}, {"currency": "USD", "date": "11/20/2022", "price": 38.05839532}, {"currency": "USD", "date": "11/19/2022", "price": 39.77420204}, {"currency": "USD", "date": "11/18/2022", "price": 39.16665444}, {"currency": "USD", "date": "11/17/2022", "price": 39.7228234}, {"currency": "USD", "date": "11/16/2022", "price": 38.97149379}, {"currency": "USD", "date": "11/15/2022", "price": 40.75059344}, {"currency": "USD", "date": "11/14/2022", "price": 40.50767874}, {"currency": "USD", "date": "11/13/2022", "price": 40.50487887}, {"currency": "USD", "date": "11/12/2022", "price": 40.04528428}, {"currency": "USD", "date": "11/11/2022", "price": 39.20901387}, {"currency": "USD", "date": "11/10/2022", "price": 39.06603584}, {"currency": "USD", "date": "11/09/2022", "price": 35.0625647}, {"currency": "USD", "date": "11/08/2022", "price": 42.42750035}, {"currency": "USD", "date": "11/07/2022", "price": 51.13384402}, {"currency": "USD", "date": "11/06/2022", "price": 50.49482979}, {"currency": "USD", "date": "11/05/2022", "price": 53.71818365}, {"currency": "USD", "date": "11/04/2022", "price": 53.54325077}, {"currency": "USD", "date": "11/03/2022", "price": 50.52552149}, {"currency": "USD", "date": "11/02/2022", "price": 50.39052569}, {"currency": "USD", "date": "11/01/2022", "price": 50.21635832}, {"currency": "USD", "date": "10/31/2022", "price": 52.63894075}, {"currency": "USD", "date": "10/30/2022", "price": 53.76265161}, {"currency": "USD", "date": "10/29/2022", "price": 54.34136632}, {"currency": "USD", "date": "10/28/2022", "price": 53.7537985}, {"currency": "USD", "date": "10/27/2022", "price": 52.96459514}, {"currency": "USD", "date": "10/26/2022", "price": 55.01107248}, {"currency": "USD", "date": "10/25/2022", "price": 53.16870416}, {"currency": "USD", "date": "10/24/2022", "price": 52.22709613}, {"currency": "USD", "date": "10/23/2022", "price": 53.17930882}, {"currency": "USD", "date": "10/22/2022", "price": 52.55334797}, {"currency": "USD", "date": "10/21/2022", "price": 52.11285009}, {"currency": "USD", "date": "10/20/2022", "price": 52.0497979}, {"currency": "USD", "date": "10/19/2022", "price": 51.1624233}, {"currency": "USD", "date": "10/18/2022", "price": 52.58574936}, {"currency": "USD", "date": "10/17/2022", "price": 52.8222509}, {"currency": "USD", "date": "10/16/2022", "price": 52.01749197}, {"currency": "USD", "date": "10/15/2022", "price": 51.14513872}, {"currency": "USD", "date": "10/14/2022", "price": 50.35496063}, {"currency": "USD", "date": "10/13/2022", "price": 51.00267386}, {"currency": "USD", "date": "10/12/2022", "price": 51.66673845}, {"currency": "USD", "date": "10/11/2022", "price": 51.80859461}, {"currency": "USD", "date": "10/10/2022", "price": 53.0976636}, {"currency": "USD", "date": "10/09/2022", "price": 54.83169854}, {"currency": "USD", "date": "10/08/2022", "price": 54.72012414}, {"currency": "USD", "date": "10/07/2022", "price": 54.86869542}, {"currency": "USD", "date": "10/06/2022", "price": 55.61479523}, {"currency": "USD", "date": "10/05/2022", "price": 56.96196368}, {"currency": "USD", "date": "10/04/2022", "price": 56.98896302}, {"currency": "USD", "date": "10/03/2022", "price": 55.86870519}, {"currency": "USD", "date": "10/02/2022", "price": 54.08598675}, {"currency": "USD", "date": "10/01/2022", "price": 55.54716991}, {"currency": "USD", "date": "09/30/2022", "price": 55.85077279}, {"currency": "USD", "date": "09/29/2022", "price": 56.39394459}, {"currency": "USD", "date": "09/28/2022", "price": 55.30767447}, {"currency": "USD", "date": "09/27/2022", "price": 57.13212805}, {"currency": "USD", "date": "09/26/2022", "price": 58.99051004}, {"currency": "USD", "date": "09/25/2022", "price": 56.31094671}, {"currency": "USD", "date": "09/24/2022", "price": 55.9759688}, {"currency": "USD", "date": "09/23/2022", "price": 56.3465864}, {"currency": "USD", "date": "09/22/2022", "price": 56.61757774}, {"currency": "USD", "date": "09/21/2022", "price": 53.81482313}, {"currency": "USD", "date": "09/20/2022", "price": 53.69945635}, {"currency": "USD", "date": "09/19/2022", "price": 55.52431585}, {"currency": "USD", "date": "09/18/2022", "price": 53.82962818}, {"currency": "USD", "date": "09/17/2022", "price": 58.57589503}, {"currency": "USD", "date": "09/16/2022", "price": 57.24753102}, {"currency": "USD", "date": "09/15/2022", "price": 58.60358182}, {"currency": "USD", "date": "09/14/2022", "price": 61.59602797}, {"currency": "USD", "date": "09/13/2022", "price": 58.94179786}, {"currency": "USD", "date": "09/12/2022", "price": 63.04025043}, {"currency": "USD", "date": "09/11/2022", "price": 64.67827757}, {"currency": "USD", "date": "09/10/2022", "price": 65.49169715}, {"currency": "USD", "date": "09/09/2022", "price": 66.04616335}, {"currency": "USD", "date": "09/08/2022", "price": 61.06763042}, {"currency": "USD", "date": "09/07/2022", "price": 59.3920094}, {"currency": "USD", "date": "09/06/2022", "price": 58.24758181}, {"currency": "USD", "date": "09/05/2022", "price": 63.30933065}, {"currency": "USD", "date": "09/04/2022", "price": 64.04199711}, {"currency": "USD", "date": "09/03/2022", "price": 62.69599271}, {"currency": "USD", "date": "09/02/2022", "price": 60.36939209}, {"currency": "USD", "date": "09/01/2022", "price": 59.23209237}, {"currency": "USD", "date": "08/31/2022", "price": 60.1905832}, {"currency": "USD", "date": "08/30/2022", "price": 60.22045827}, {"currency": "USD", "date": "08/29/2022", "price": 63.63859323}, {"currency": "USD", "date": "08/28/2022", "price": 61.0531754}, {"currency": "USD", "date": "08/27/2022", "price": 61.43804873}, {"currency": "USD", "date": "08/26/2022", "price": 61.30231614}, {"currency": "USD", "date": "08/25/2022", "price": 67.84038294}, {"currency": "USD", "date": "08/24/2022", "price": 67.67535163}, {"currency": "USD", "date": "08/23/2022", "price": 66.26237541}, {"currency": "USD", "date": "08/22/2022", "price": 64.83568781}, {"currency": "USD", "date": "08/21/2022", "price": 64.76797502}, {"currency": "USD", "date": "08/20/2022", "price": 63.02241976}, {"currency": "USD", "date": "08/19/2022", "price": 62.34226377}, {"currency": "USD", "date": "08/18/2022", "price": 70.73807369}, {"currency": "USD", "date": "08/17/2022", "price": 74.32445225}, {"currency": "USD", "date": "08/16/2022", "price": 75.83514001}, {"currency": "USD", "date": "08/15/2022", "price": 73.91214877}, {"currency": "USD", "date": "08/14/2022", "price": 74.25329957}, {"currency": "USD", "date": "08/13/2022", "price": 76.5084845}, {"currency": "USD", "date": "08/12/2022", "price": 77.42937025}, {"currency": "USD", "date": "08/11/2022", "price": 79.24900446}, {"currency": "USD", "date": "08/10/2022", "price": 78.47305051}, {"currency": "USD", "date": "08/09/2022", "price": 79.74620358}, {"currency": "USD", "date": "08/08/2022", "price": 77.26065972}, {"currency": "USD", "date": "08/07/2022", "price": 70.34698465}, {"currency": "USD", "date": "08/06/2022", "price": 67.50361553}, {"currency": "USD", "date": "08/05/2022", "price": 69.01718391}, {"currency": "USD", "date": "08/04/2022", "price": 64.20558123}, {"currency": "USD", "date": "08/03/2022", "price": 61.78349897}, {"currency": "USD", "date": "08/02/2022", "price": 61.73539279}, {"currency": "USD", "date": "08/01/2022", "price": 63.26795259}, {"currency": "USD", "date": "07/31/2022", "price": 64.77232722}, {"currency": "USD", "date": "07/30/2022", "price": 65.06060505}, {"currency": "USD", "date": "07/29/2022", "price": 63.62050807}, {"currency": "USD", "date": "07/28/2022", "price": 63.70708671}, {"currency": "USD", "date": "07/27/2022", "price": 61.61022896}, {"currency": "USD", "date": "07/26/2022", "price": 55.77196866}, {"currency": "USD", "date": "07/25/2022", "price": 54.51598058}, {"currency": "USD", "date": "07/24/2022", "price": 59.16553317}, {"currency": "USD", "date": "07/23/2022", "price": 59.35057599}, {"currency": "USD", "date": "07/22/2022", "price": 60.06921635}, {"currency": "USD", "date": "07/21/2022", "price": 61.98239023}, {"currency": "USD", "date": "07/20/2022", "price": 62.37547423}, {"currency": "USD", "date": "07/19/2022", "price": 64.83882175}, {"currency": "USD", "date": "07/18/2022", "price": 65.26579975}, {"currency": "USD", "date": "07/17/2022", "price": 59.49446626}, {"currency": "USD", "date": "07/16/2022", "price": 63.22213765}, {"currency": "USD", "date": "07/15/2022", "price": 58.27754455}, {"currency": "USD", "date": "07/14/2022", "price": 57.79938021}, {"currency": "USD", "date": "07/13/2022", "price": 54.96583527}, {"currency": "USD", "date": "07/12/2022", "price": 52.31655458}, {"currency": "USD", "date": "07/11/2022", "price": 56.03441}, {"currency": "USD", "date": "07/10/2022", "price": 59.95577235}, {"currency": "USD", "date": "07/09/2022", "price": 61.76873991}, {"currency": "USD", "date": "07/08/2022", "price": 59.88414536}, {"currency": "USD", "date": "07/07/2022", "price": 60.28553414}, {"currency": "USD", "date": "07/06/2022", "price": 58.49366114}, {"currency": "USD", "date": "07/05/2022", "price": 57.53543796}, {"currency": "USD", "date": "07/04/2022", "price": 58.20656193}, {"currency": "USD", "date": "07/03/2022", "price": 54.42968766}, {"currency": "USD", "date": "07/02/2022", "price": 54.04823409}, {"currency": "USD", "date": "07/01/2022", "price": 53.53784911}, {"currency": "USD", "date": "06/30/2022", "price": 54.6519376}, {"currency": "USD", "date": "06/29/2022", "price": 57.79783701}, {"currency": "USD", "date": "06/28/2022", "price": 59.17098914}, {"currency": "USD", "date": "06/27/2022", "price": 62.71590614}, {"currency": "USD", "date": "06/26/2022", "price": 64.14337494}, {"currency": "USD", "date": "06/25/2022", "price": 68.41861428}, {"currency": "USD", "date": "06/24/2022", "price": 69.15033983}, {"currency": "USD", "date": "06/23/2022", "price": 65.88830261}, {"currency": "USD", "date": "06/22/2022", "price": 63.4688875}, {"currency": "USD", "date": "06/21/2022", "price": 65.89903026}, {"currency": "USD", "date": "06/20/2022", "price": 65.28054728}, {"currency": "USD", "date": "06/19/2022", "price": 67.5907646}, {"currency": "USD", "date": "06/18/2022", "price": 59.23404286}, {"currency": "USD", "date": "06/17/2022", "price": 62.7527737}, {"currency": "USD", "date": "06/16/2022", "price": 59.13222545}, {"currency": "USD", "date": "06/15/2022", "price": 68.20641586}, {"currency": "USD", "date": "06/14/2022", "price": 64.19117398}, {"currency": "USD", "date": "06/13/2022", "price": 65.8990263}, {"currency": "USD", "date": "06/12/2022", "price": 79.45246928}, {"currency": "USD", "date": "06/11/2022", "price": 80.25823314}, {"currency": "USD", "date": "06/10/2022", "price": 87.06136795}, {"currency": "USD", "date": "06/09/2022", "price": 91.41294418}, {"currency": "USD", "date": "06/08/2022", "price": 92.86074389}, {"currency": "USD", "date": "06/07/2022", "price": 93.45927496}, {"currency": "USD", "date": "06/06/2022", "price": 93.91955164}, {"currency": "USD", "date": "06/05/2022", "price": 89.78620327}, {"currency": "USD", "date": "06/04/2022", "price": 90.04688807}, {"currency": "USD", "date": "06/03/2022", "price": 89.61023386}, {"currency": "USD", "date": "06/02/2022", "price": 91.23658903}, {"currency": "USD", "date": "06/01/2022", "price": 89.94096409}, {"currency": "USD", "date": "05/31/2022", "price": 93.42951793}, {"currency": "USD", "date": "05/30/2022", "price": 98.91732583}, {"currency": "USD", "date": "05/29/2022", "price": 91.95693611}, {"currency": "USD", "date": "05/28/2022", "price": 87.20872474}, {"currency": "USD", "date": "05/27/2022", "price": 86.14686488}, {"currency": "USD", "date": "05/26/2022", "price": 87.66979978}, {"currency": "USD", "date": "05/25/2022", "price": 96.22472437}, {"currency": "USD", "date": "05/24/2022", "price": 100.43723956}, {"currency": "USD", "date": "05/23/2022", "price": 99.52796615}, {"currency": "USD", "date": "05/22/2022", "price": 107.19843563}, {"currency": "USD", "date": "05/21/2022", "price": 105.06418966}, {"currency": "USD", "date": "05/20/2022", "price": 107.24208652}, {"currency": "USD", "date": "05/19/2022", "price": 104.75420791}, {"currency": "USD", "date": "05/18/2022", "price": 100.17791255}, {"currency": "USD", "date": "05/17/2022", "price": 114.19272502}, {"currency": "USD", "date": "05/16/2022", "price": 103.06121371}, {"currency": "USD", "date": "05/15/2022", "price": 112.61102302}, {"currency": "USD", "date": "05/14/2022", "price": 106.24926705}, {"currency": "USD", "date": "05/13/2022", "price": 94.16551808}, {"currency": "USD", "date": "05/12/2022", "price": 87.21874745}, {"currency": "USD", "date": "05/11/2022", "price": 83.17014515}, {"currency": "USD", "date": "05/10/2022", "price": 93.34791686}, {"currency": "USD", "date": "05/09/2022", "price": 93.28748712}, {"currency": "USD", "date": "05/08/2022", "price": 114.16542117}, {"currency": "USD", "date": "05/07/2022", "price": 113.42807263}, {"currency": "USD", "date": "05/06/2022", "price": 124.09600781}, {"currency": "USD", "date": "05/05/2022", "price": 126.21106246}, {"currency": "USD", "date": "05/04/2022", "price": 133.77126232}, {"currency": "USD", "date": "05/03/2022", "price": 119.62636559}, {"currency": "USD", "date": "05/02/2022", "price": 124.95795368}, {"currency": "USD", "date": "05/01/2022", "price": 124.56173948}, {"currency": "USD", "date": "04/30/2022", "price": 115.37012467}, {"currency": "USD", "date": "04/29/2022", "price": 129.15596374}, {"currency": "USD", "date": "04/28/2022", "price": 147.21065193}, {"currency": "USD", "date": "04/27/2022", "price": 149.60861287}, {"currency": "USD", "date": "04/26/2022", "price": 147.09694902}, {"currency": "USD", "date": "04/25/2022", "price": 166.06011988}, {"currency": "USD", "date": "04/24/2022", "price": 161.3590048}, {"currency": "USD", "date": "04/23/2022", "price": 153.73345885}, {"currency": "USD", "date": "04/22/2022", "price": 158.32469073}, {"currency": "USD", "date": "04/21/2022", "price": 159.98875871}, {"currency": "USD", "date": "04/20/2022", "price": 157.12178882}, {"currency": "USD", "date": "04/19/2022", "price": 159.12006655}, {"currency": "USD", "date": "04/18/2022", "price": 155.99696337}, {"currency": "USD", "date": "04/17/2022", "price": 138.66582311}, {"currency": "USD", "date": "04/16/2022", "price": 144.36754742}, {"currency": "USD", "date": "04/15/2022", "price": 146.89661602}, {"currency": "USD", "date": "04/14/2022", "price": 144.69892155}, {"currency": "USD", "date": "04/13/2022", "price": 152.49611915}, {"currency": "USD", "date": "04/12/2022", "price": 147.58534502}, {"currency": "USD", "date": "04/11/2022", "price": 143.12166619}, {"currency": "USD", "date": "04/10/2022", "price": 161.84150625}, {"currency": "USD", "date": "04/09/2022", "price": 169.72980875}, {"currency": "USD", "date": "04/08/2022", "price": 166.28541014}, {"currency": "USD", "date": "04/07/2022", "price": 172.88529887}, {"currency": "USD", "date": "04/06/2022", "price": 161.66925093}, {"currency": "USD", "date": "04/05/2022", "price": 166.56201907}, {"currency": "USD", "date": "04/04/2022", "price": 174.28687162}, {"currency": "USD", "date": "04/03/2022", "price": 180.13226502}, {"currency": "USD", "date": "04/02/2022", "price": 178.48959179}, {"currency": "USD", "date": "04/01/2022", "price": 186.30669324}, {"currency": "USD", "date": "03/31/2022", "price": 178.91993713}, {"currency": "USD", "date": "03/30/2022", "price": 191.99097383}, {"currency": "USD", "date": "03/29/2022", "price": 195.94362878}, {"currency": "USD", "date": "03/28/2022", "price": 192.91271396}, {"currency": "USD", "date": "03/27/2022", "price": 211.46107579}, {"currency": "USD", "date": "03/26/2022", "price": 205.95643102}, {"currency": "USD", "date": "03/25/2022", "price": 195.92313364}, {"currency": "USD", "date": "03/24/2022", "price": 193.18972857}, {"currency": "USD", "date": "03/23/2022", "price": 181.87502977}, {"currency": "USD", "date": "03/22/2022", "price": 174.90018034}, {"currency": "USD", "date": "03/21/2022", "price": 180.55139589}, {"currency": "USD", "date": "03/20/2022", "price": 174.47740983}, {"currency": "USD", "date": "03/19/2022", "price": 179.97669883}, {"currency": "USD", "date": "03/18/2022", "price": 171.77920185}, {"currency": "USD", "date": "03/17/2022", "price": 152.93348859}, {"currency": "USD", "date": "03/16/2022", "price": 153.40859746}, {"currency": "USD", "date": "03/15/2022", "price": 136.45587844}, {"currency": "USD", "date": "03/14/2022", "price": 149.4925066}, {"currency": "USD", "date": "03/13/2022", "price": 154.90651144}, {"currency": "USD", "date": "03/12/2022", "price": 151.74582448}, {"currency": "USD", "date": "03/11/2022", "price": 153.57407212}, {"currency": "USD", "date": "03/10/2022", "price": 157.10528899}, {"currency": "USD", "date": "03/09/2022", "price": 140.7697853}, {"currency": "USD", "date": "03/08/2022", "price": 137.51374191}, {"currency": "USD", "date": "03/07/2022", "price": 110.50586178}, {"currency": "USD", "date": "03/06/2022", "price": 107.47198608}, {"currency": "USD", "date": "03/05/2022", "price": 115.19413656}, {"currency": "USD", "date": "03/04/2022", "price": 117.01608301}, {"currency": "USD", "date": "03/03/2022", "price": 128.98051855}, {"currency": "USD", "date": "03/02/2022", "price": 125.61387567}, {"currency": "USD", "date": "03/01/2022", "price": 119.41861935}, {"currency": "USD", "date": "02/28/2022", "price": 118.64235423}, {"currency": "USD", "date": "02/27/2022", "price": 103.81425383}, {"currency": "USD", "date": "02/26/2022", "price": 107.53705526}, {"currency": "USD", "date": "02/25/2022", "price": 106.56644578}, {"currency": "USD", "date": "02/24/2022", "price": 103.1250081}, {"currency": "USD", "date": "02/23/2022", "price": 97.80552167}, {"currency": "USD", "date": "02/22/2022", "price": 102.83499744}, {"currency": "USD", "date": "02/21/2022", "price": 100.79600387}, {"currency": "USD", "date": "02/20/2022", "price": 108.00814817}, {"currency": "USD", "date": "02/19/2022", "price": 112.37679247}, {"currency": "USD", "date": "02/18/2022", "price": 109.50057058}, {"currency": "USD", "date": "02/17/2022", "price": 113.79361314}, {"currency": "USD", "date": "02/16/2022", "price": 125.19477376}, {"currency": "USD", "date": "02/15/2022", "price": 125.9071638}, {"currency": "USD", "date": "02/14/2022", "price": 120.58638457}, {"currency": "USD", "date": "02/13/2022", "price": 117.61171322}, {"currency": "USD", "date": "02/12/2022", "price": 118.20289792}, {"currency": "USD", "date": "02/11/2022", "price": 117.04538404}, {"currency": "USD", "date": "02/10/2022", "price": 125.16736548}, {"currency": "USD", "date": "02/09/2022", "price": 126.24216823}, {"currency": "USD", "date": "02/08/2022", "price": 133.21362642}, {"currency": "USD", "date": "02/07/2022", "price": 128.91226547}, {"currency": "USD", "date": "02/06/2022", "price": 124.40813916}, {"currency": "USD", "date": "02/05/2022", "price": 116.22257892}, {"currency": "USD", "date": "02/04/2022", "price": 107.44446169}, {"currency": "USD", "date": "02/03/2022", "price": 100.67188298}, {"currency": "USD", "date": "02/02/2022", "price": 98.41404497}, {"currency": "USD", "date": "02/01/2022", "price": 98.81909862}, {"currency": "USD", "date": "01/31/2022", "price": 94.60633269}, {"currency": "USD", "date": "01/30/2022", "price": 93.40282724}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zcash"}