{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0047150605}, {"currency": "USD", "date": "01/29/2023", "price": 0.0065147855}, {"currency": "USD", "date": "01/28/2023", "price": 0.0058376754}, {"currency": "USD", "date": "01/27/2023", "price": 0.0064841235}, {"currency": "USD", "date": "01/26/2023", "price": 0.006813613}, {"currency": "USD", "date": "01/25/2023", "price": 0.0063680949}, {"currency": "USD", "date": "01/24/2023", "price": 0.00572772}, {"currency": "USD", "date": "01/23/2023", "price": 0.007058405}, {"currency": "USD", "date": "01/22/2023", "price": 0.0073155279}, {"currency": "USD", "date": "01/21/2023", "price": 0.0078060077}, {"currency": "USD", "date": "01/20/2023", "price": 0.0082596141}, {"currency": "USD", "date": "01/19/2023", "price": 0.0064471466}, {"currency": "USD", "date": "01/18/2023", "price": 0.0057460037}, {"currency": "USD", "date": "01/17/2023", "price": 0.0068319347}, {"currency": "USD", "date": "01/16/2023", "price": 0.0058239796}, {"currency": "USD", "date": "01/15/2023", "price": 0.006962452}, {"currency": "USD", "date": "01/14/2023", "price": 0.0080913643}, {"currency": "USD", "date": "01/13/2023", "price": 0.0074702598}, {"currency": "USD", "date": "01/12/2023", "price": 0.0076136056}, {"currency": "USD", "date": "01/11/2023", "price": 0.0071774845}, {"currency": "USD", "date": "01/10/2023", "price": 0.0072174741}, {"currency": "USD", "date": "01/09/2023", "price": 0.0067331401}, {"currency": "USD", "date": "01/08/2023", "price": 0.0068517605}, {"currency": "USD", "date": "01/07/2023", "price": 0.0063156653}, {"currency": "USD", "date": "01/06/2023", "price": 0.0064702352}, {"currency": "USD", "date": "01/05/2023", "price": 0.0056868807}, {"currency": "USD", "date": "01/04/2023", "price": 0.0061820434}, {"currency": "USD", "date": "01/03/2023", "price": 0.006052435}, {"currency": "USD", "date": "01/02/2023", "price": 0.0060468366}, {"currency": "USD", "date": "01/01/2023", "price": 0.0050558786}, {"currency": "USD", "date": "12/31/2022", "price": 0.0050521772}, {"currency": "USD", "date": "12/30/2022", "price": 0.005435963}, {"currency": "USD", "date": "12/29/2022", "price": 0.0055333244}, {"currency": "USD", "date": "12/28/2022", "price": 0.0053356007}, {"currency": "USD", "date": "12/27/2022", "price": 0.0059898855}, {"currency": "USD", "date": "12/26/2022", "price": 0.0068878887}, {"currency": "USD", "date": "12/25/2022", "price": 0.0068148543}, {"currency": "USD", "date": "12/24/2022", "price": 0.0068338944}, {"currency": "USD", "date": "12/23/2022", "price": 0.0066251818}, {"currency": "USD", "date": "12/22/2022", "price": 0.0065814793}, {"currency": "USD", "date": "12/21/2022", "price": 0.0080349618}, {"currency": "USD", "date": "12/20/2022", "price": 0.0084379802}, {"currency": "USD", "date": "12/19/2022", "price": 0.0084198453}, {"currency": "USD", "date": "12/18/2022", "price": 0.015779405}, {"currency": "USD", "date": "12/17/2022", "price": 0.0099598787}, {"currency": "USD", "date": "12/16/2022", "price": 0.0081887977}, {"currency": "USD", "date": "12/15/2022", "price": 0.012368075}, {"currency": "USD", "date": "12/14/2022", "price": 0.01282486}, {"currency": "USD", "date": "12/13/2022", "price": 0.01288254}, {"currency": "USD", "date": "12/12/2022", "price": 0.013086826}, {"currency": "USD", "date": "12/11/2022", "price": 0.012223055}, {"currency": "USD", "date": "12/10/2022", "price": 0.013007581}, {"currency": "USD", "date": "12/09/2022", "price": 0.013397719}, {"currency": "USD", "date": "12/08/2022", "price": 0.012974336}, {"currency": "USD", "date": "12/07/2022", "price": 0.011670808}, {"currency": "USD", "date": "12/06/2022", "price": 0.014221721}, {"currency": "USD", "date": "12/05/2022", "price": 0.014422974}, {"currency": "USD", "date": "12/04/2022", "price": 0.042826108}, {"currency": "USD", "date": "12/03/2022", "price": 0.022259675}, {"currency": "USD", "date": "12/02/2022", "price": 0.015044237}, {"currency": "USD", "date": "12/01/2022", "price": 0.014073358}, {"currency": "USD", "date": "11/30/2022", "price": 0.012744965}, {"currency": "USD", "date": "11/29/2022", "price": 0.010023053}, {"currency": "USD", "date": "11/28/2022", "price": 0.010570753}, {"currency": "USD", "date": "11/27/2022", "price": 0.011050216}, {"currency": "USD", "date": "11/26/2022", "price": 0.011771657}, {"currency": "USD", "date": "11/25/2022", "price": 0.012038598}, {"currency": "USD", "date": "11/24/2022", "price": 0.013850191}, {"currency": "USD", "date": "11/23/2022", "price": 0.014355593}, {"currency": "USD", "date": "11/22/2022", "price": 0.011973751}, {"currency": "USD", "date": "11/21/2022", "price": 0.0099945886}, {"currency": "USD", "date": "11/20/2022", "price": 0.010181981}, {"currency": "USD", "date": "11/19/2022", "price": 0.012114499}, {"currency": "USD", "date": "11/18/2022", "price": 0.011602923}, {"currency": "USD", "date": "11/17/2022", "price": 0.012295831}, {"currency": "USD", "date": "11/16/2022", "price": 0.011584746}, {"currency": "USD", "date": "11/15/2022", "price": 0.013562886}, {"currency": "USD", "date": "11/14/2022", "price": 0.013379863}, {"currency": "USD", "date": "11/13/2022", "price": 0.019979715}, {"currency": "USD", "date": "11/12/2022", "price": 0.019543865}, {"currency": "USD", "date": "11/11/2022", "price": 0.010529722}, {"currency": "USD", "date": "11/08/2022", "price": 0.021856091}, {"currency": "USD", "date": "11/07/2022", "price": 0.049755949}, {"currency": "USD", "date": "11/06/2022", "price": 0.045859023}, {"currency": "USD", "date": "11/05/2022", "price": 0.058400823}, {"currency": "USD", "date": "11/04/2022", "price": 0.060122433}, {"currency": "USD", "date": "11/03/2022", "price": 0.049228822}, {"currency": "USD", "date": "11/02/2022", "price": 0.04998913}, {"currency": "USD", "date": "11/01/2022", "price": 0.048915746}, {"currency": "USD", "date": "10/31/2022", "price": 0.058879308}, {"currency": "USD", "date": "10/30/2022", "price": 0.061996712}, {"currency": "USD", "date": "10/29/2022", "price": 0.066338796}, {"currency": "USD", "date": "10/28/2022", "price": 0.066419654}, {"currency": "USD", "date": "10/27/2022", "price": 0.060840802}, {"currency": "USD", "date": "10/26/2022", "price": 0.07048792}, {"currency": "USD", "date": "10/25/2022", "price": 0.065717819}, {"currency": "USD", "date": "10/24/2022", "price": 0.061823178}, {"currency": "USD", "date": "10/23/2022", "price": 0.065573005}, {"currency": "USD", "date": "10/22/2022", "price": 0.060465999}, {"currency": "USD", "date": "10/21/2022", "price": 0.081447031}, {"currency": "USD", "date": "10/20/2022", "price": 0.047473434}, {"currency": "USD", "date": "10/19/2022", "price": 0.041066582}, {"currency": "USD", "date": "10/18/2022", "price": 0.045846616}, {"currency": "USD", "date": "10/17/2022", "price": 0.047618381}, {"currency": "USD", "date": "10/16/2022", "price": 0.045537183}, {"currency": "USD", "date": "10/15/2022", "price": 0.044010313}, {"currency": "USD", "date": "10/14/2022", "price": 0.042136477}, {"currency": "USD", "date": "10/13/2022", "price": 0.045057774}, {"currency": "USD", "date": "10/12/2022", "price": 0.048304837}, {"currency": "USD", "date": "10/11/2022", "price": 0.048302291}, {"currency": "USD", "date": "10/10/2022", "price": 0.051994974}, {"currency": "USD", "date": "10/09/2022", "price": 0.059909837}, {"currency": "USD", "date": "10/08/2022", "price": 0.059026181}, {"currency": "USD", "date": "10/07/2022", "price": 0.061127353}, {"currency": "USD", "date": "10/06/2022", "price": 0.063362421}, {"currency": "USD", "date": "10/05/2022", "price": 0.070050767}, {"currency": "USD", "date": "10/04/2022", "price": 0.070936199}, {"currency": "USD", "date": "10/03/2022", "price": 0.068933061}, {"currency": "USD", "date": "10/02/2022", "price": 0.06137108}, {"currency": "USD", "date": "10/01/2022", "price": 0.068412487}, {"currency": "USD", "date": "09/30/2022", "price": 0.070672065}, {"currency": "USD", "date": "09/29/2022", "price": 0.075855778}, {"currency": "USD", "date": "09/28/2022", "price": 0.071751247}, {"currency": "USD", "date": "09/27/2022", "price": 0.0792217}, {"currency": "USD", "date": "09/26/2022", "price": 0.090015006}, {"currency": "USD", "date": "09/25/2022", "price": 0.079112465}, {"currency": "USD", "date": "09/24/2022", "price": 0.077235297}, {"currency": "USD", "date": "09/23/2022", "price": 0.080518047}, {"currency": "USD", "date": "09/22/2022", "price": 0.084488037}, {"currency": "USD", "date": "09/21/2022", "price": 0.073138879}, {"currency": "USD", "date": "09/20/2022", "price": 0.072929648}, {"currency": "USD", "date": "09/19/2022", "price": 0.082477221}, {"currency": "USD", "date": "09/18/2022", "price": 0.072659479}, {"currency": "USD", "date": "09/17/2022", "price": 0.10113235}, {"currency": "USD", "date": "09/16/2022", "price": 0.091752597}, {"currency": "USD", "date": "09/15/2022", "price": 0.10105031}, {"currency": "USD", "date": "09/14/2022", "price": 0.12388285}, {"currency": "USD", "date": "09/13/2022", "price": 0.10703305}, {"currency": "USD", "date": "09/12/2022", "price": 0.13453177}, {"currency": "USD", "date": "09/11/2022", "price": 0.14643748}, {"currency": "USD", "date": "09/10/2022", "price": 0.15580892}, {"currency": "USD", "date": "09/09/2022", "price": 0.16204582}, {"currency": "USD", "date": "09/08/2022", "price": 0.1325446}, {"currency": "USD", "date": "09/07/2022", "price": 0.12245194}, {"currency": "USD", "date": "09/06/2022", "price": 0.11431984}, {"currency": "USD", "date": "09/05/2022", "price": 0.15683068}, {"currency": "USD", "date": "09/04/2022", "price": 0.16342095}, {"currency": "USD", "date": "09/03/2022", "price": 0.15623594}, {"currency": "USD", "date": "09/02/2022", "price": 0.14175199}, {"currency": "USD", "date": "09/01/2022", "price": 0.13512642}, {"currency": "USD", "date": "08/31/2022", "price": 0.14414747}, {"currency": "USD", "date": "08/30/2022", "price": 0.14671446}, {"currency": "USD", "date": "08/29/2022", "price": 0.17997638}, {"currency": "USD", "date": "08/28/2022", "price": 0.16000939}, {"currency": "USD", "date": "08/27/2022", "price": 0.16456613}, {"currency": "USD", "date": "08/26/2022", "price": 0.16382032}, {"currency": "USD", "date": "08/25/2022", "price": 0.23027945}, {"currency": "USD", "date": "08/24/2022", "price": 0.23192102}, {"currency": "USD", "date": "08/23/2022", "price": 0.22409236}, {"currency": "USD", "date": "08/22/2022", "price": 0.21383069}, {"currency": "USD", "date": "08/21/2022", "price": 0.21457695}, {"currency": "USD", "date": "08/20/2022", "price": 0.20049365}, {"currency": "USD", "date": "08/19/2022", "price": 0.19461392}, {"currency": "USD", "date": "08/18/2022", "price": 0.31029437}, {"currency": "USD", "date": "08/17/2022", "price": 0.3813263}, {"currency": "USD", "date": "08/16/2022", "price": 0.4161255}, {"currency": "USD", "date": "08/15/2022", "price": 0.38449975}, {"currency": "USD", "date": "08/14/2022", "price": 0.38749195}, {"currency": "USD", "date": "08/13/2022", "price": 0.4341248}, {"currency": "USD", "date": "08/12/2022", "price": 0.45955711}, {"currency": "USD", "date": "08/11/2022", "price": 0.50186216}, {"currency": "USD", "date": "08/10/2022", "price": 0.48703624}, {"currency": "USD", "date": "08/09/2022", "price": 0.51370417}, {"currency": "USD", "date": "08/08/2022", "price": 0.48546712}, {"currency": "USD", "date": "08/07/2022", "price": 0.37002398}, {"currency": "USD", "date": "08/06/2022", "price": 0.33845492}, {"currency": "USD", "date": "08/05/2022", "price": 0.36501313}, {"currency": "USD", "date": "08/04/2022", "price": 0.30058458}, {"currency": "USD", "date": "08/03/2022", "price": 0.278537}, {"currency": "USD", "date": "08/02/2022", "price": 0.2758208}, {"currency": "USD", "date": "08/01/2022", "price": 0.29437952}, {"currency": "USD", "date": "07/31/2022", "price": 0.32110191}, {"currency": "USD", "date": "07/30/2022", "price": 0.33141078}, {"currency": "USD", "date": "07/29/2022", "price": 0.31306239}, {"currency": "USD", "date": "07/28/2022", "price": 0.31668582}, {"currency": "USD", "date": "07/27/2022", "price": 0.28980458}, {"currency": "USD", "date": "07/26/2022", "price": 0.22034375}, {"currency": "USD", "date": "07/25/2022", "price": 0.20610394}, {"currency": "USD", "date": "07/24/2022", "price": 0.27066878}, {"currency": "USD", "date": "07/23/2022", "price": 0.27470397}, {"currency": "USD", "date": "07/22/2022", "price": 0.29077868}, {"currency": "USD", "date": "07/21/2022", "price": 0.32382528}, {"currency": "USD", "date": "07/20/2022", "price": 0.33687658}, {"currency": "USD", "date": "07/19/2022", "price": 0.40286696}, {"currency": "USD", "date": "07/18/2022", "price": 0.40117629}, {"currency": "USD", "date": "07/17/2022", "price": 0.30023663}, {"currency": "USD", "date": "07/16/2022", "price": 0.36367216}, {"currency": "USD", "date": "07/15/2022", "price": 0.29064452}, {"currency": "USD", "date": "07/14/2022", "price": 0.28294315}, {"currency": "USD", "date": "07/13/2022", "price": 0.24768732}, {"currency": "USD", "date": "07/12/2022", "price": 0.2129413}, {"currency": "USD", "date": "07/11/2022", "price": 0.26680545}, {"currency": "USD", "date": "07/10/2022", "price": 0.33399645}, {"currency": "USD", "date": "07/09/2022", "price": 0.36949012}, {"currency": "USD", "date": "07/08/2022", "price": 0.34311557}, {"currency": "USD", "date": "07/07/2022", "price": 0.34796578}, {"currency": "USD", "date": "07/06/2022", "price": 0.32275458}, {"currency": "USD", "date": "07/05/2022", "price": 0.30713493}, {"currency": "USD", "date": "07/04/2022", "price": 0.32014164}, {"currency": "USD", "date": "07/03/2022", "price": 0.26475712}, {"currency": "USD", "date": "07/02/2022", "price": 0.26214522}, {"currency": "USD", "date": "07/01/2022", "price": 0.26196359}, {"currency": "USD", "date": "06/30/2022", "price": 0.28447207}, {"currency": "USD", "date": "06/29/2022", "price": 0.35663823}, {"currency": "USD", "date": "06/28/2022", "price": 0.37755038}, {"currency": "USD", "date": "06/27/2022", "price": 0.46187353}, {"currency": "USD", "date": "06/26/2022", "price": 0.49087432}, {"currency": "USD", "date": "06/25/2022", "price": 0.62016076}, {"currency": "USD", "date": "06/24/2022", "price": 0.66287584}, {"currency": "USD", "date": "06/23/2022", "price": 0.58188941}, {"currency": "USD", "date": "06/22/2022", "price": 0.52267525}, {"currency": "USD", "date": "06/21/2022", "price": 0.60837091}, {"currency": "USD", "date": "06/20/2022", "price": 0.5991952}, {"currency": "USD", "date": "06/19/2022", "price": 0.68880449}, {"currency": "USD", "date": "06/18/2022", "price": 0.4874473}, {"currency": "USD", "date": "06/17/2022", "price": 0.57063652}, {"currency": "USD", "date": "06/16/2022", "price": 0.65859918}, {"currency": "USD", "date": "06/15/2022", "price": 1.04136541}, {"currency": "USD", "date": "06/14/2022", "price": 0.8808191}, {"currency": "USD", "date": "06/13/2022", "price": 0.002033862}, {"currency": "USD", "date": "06/12/2022", "price": 0.0027517703}, {"currency": "USD", "date": "06/11/2022", "price": 0.0026096286}, {"currency": "USD", "date": "06/10/2022", "price": 0.0041666243}, {"currency": "USD", "date": "06/09/2022", "price": 0.0043548387}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060643248}, {"currency": "USD", "date": "06/07/2022", "price": 0.0069048793}, {"currency": "USD", "date": "06/06/2022", "price": 0.0063700542}, {"currency": "USD", "date": "06/05/2022", "price": 0.0032310048}, {"currency": "USD", "date": "06/04/2022", "price": 0.0031412532}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047491013}, {"currency": "USD", "date": "06/02/2022", "price": 0.0058210208}, {"currency": "USD", "date": "06/01/2022", "price": 0.0075729955}, {"currency": "USD", "date": "05/31/2022", "price": 0.0076692485}, {"currency": "USD", "date": "05/30/2022", "price": 0.0098687251}, {"currency": "USD", "date": "05/29/2022", "price": 0.0035924818}, {"currency": "USD", "date": "05/28/2022", "price": 0.0032269867}, {"currency": "USD", "date": "05/27/2022", "price": 0.0056598069}, {"currency": "USD", "date": "05/26/2022", "price": 0.0070433066}, {"currency": "USD", "date": "05/25/2022", "price": 0.01129867}, {"currency": "USD", "date": "05/24/2022", "price": 0.013169048}, {"currency": "USD", "date": "05/23/2022", "price": 0.018136431}, {"currency": "USD", "date": "05/22/2022", "price": 0.016286972}, {"currency": "USD", "date": "05/21/2022", "price": 0.012776363}, {"currency": "USD", "date": "05/20/2022", "price": 0.027662878}, {"currency": "USD", "date": "05/19/2022", "price": 0.019922717}, {"currency": "USD", "date": "05/18/2022", "price": 0.023086267}, {"currency": "USD", "date": "05/17/2022", "price": 0.031094929}, {"currency": "USD", "date": "05/16/2022", "price": 0.018160493}, {"currency": "USD", "date": "05/15/2022", "price": 0.0061678784}, {"currency": "USD", "date": "05/14/2022", "price": 0.0052405392}, {"currency": "USD", "date": "05/13/2022", "price": 0.016753394}, {"currency": "USD", "date": "05/12/2022", "price": 1.99336213}, {"currency": "USD", "date": "05/11/2022", "price": 0.0024792504}, {"currency": "USD", "date": "05/10/2022", "price": 0.0047570413}, {"currency": "USD", "date": "05/09/2022", "price": 0.0051256488}, {"currency": "USD", "date": "05/08/2022", "price": 0.012779223}, {"currency": "USD", "date": "05/07/2022", "price": 0.012704342}, {"currency": "USD", "date": "05/06/2022", "price": 0.020354914}, {"currency": "USD", "date": "05/05/2022", "price": 0.020345726}, {"currency": "USD", "date": "05/04/2022", "price": 0.024332225}, {"currency": "USD", "date": "05/03/2022", "price": 0.017379126}, {"currency": "USD", "date": "05/02/2022", "price": 0.019560587}, {"currency": "USD", "date": "05/01/2022", "price": 0.018536736}, {"currency": "USD", "date": "04/30/2022", "price": 0.013836419}, {"currency": "USD", "date": "04/29/2022", "price": 0.025632903}, {"currency": "USD", "date": "04/28/2022", "price": 0.051091938}, {"currency": "USD", "date": "04/27/2022", "price": 0.049330991}, {"currency": "USD", "date": "04/26/2022", "price": 0.058795486}, {"currency": "USD", "date": "04/25/2022", "price": 0.084008771}, {"currency": "USD", "date": "04/24/2022", "price": 0.083242726}, {"currency": "USD", "date": "04/23/2022", "price": 0.071915883}, {"currency": "USD", "date": "04/22/2022", "price": 0.089713248}, {"currency": "USD", "date": "04/21/2022", "price": 0.088111722}, {"currency": "USD", "date": "04/20/2022", "price": 0.080102314}, {"currency": "USD", "date": "04/19/2022", "price": 0.093221333}, {"currency": "USD", "date": "04/18/2022", "price": 0.069520879}, {"currency": "USD", "date": "04/17/2022", "price": 0.050259681}, {"currency": "USD", "date": "04/16/2022", "price": 0.023674224}, {"currency": "USD", "date": "04/15/2022", "price": 0.025187331}, {"currency": "USD", "date": "04/14/2022", "price": 0.02423767}, {"currency": "USD", "date": "04/13/2022", "price": 0.072229048}, {"currency": "USD", "date": "04/12/2022", "price": 0.025356457}, {"currency": "USD", "date": "04/11/2022", "price": 0.02303637}, {"currency": "USD", "date": "04/10/2022", "price": 0.034341568}, {"currency": "USD", "date": "04/09/2022", "price": 0.038282037}, {"currency": "USD", "date": "04/08/2022", "price": 0.036675203}, {"currency": "USD", "date": "04/07/2022", "price": 0.034851743}, {"currency": "USD", "date": "04/06/2022", "price": 0.013700046}, {"currency": "USD", "date": "04/05/2022", "price": 0.03876873}, {"currency": "USD", "date": "04/04/2022", "price": 0.045228289}, {"currency": "USD", "date": "04/03/2022", "price": 0.052391096}, {"currency": "USD", "date": "04/02/2022", "price": 0.035037815}, {"currency": "USD", "date": "04/01/2022", "price": 0.061161961}, {"currency": "USD", "date": "03/31/2022", "price": 0.053857318}, {"currency": "USD", "date": "03/30/2022", "price": 0.068070715}, {"currency": "USD", "date": "03/29/2022", "price": 0.072632619}, {"currency": "USD", "date": "03/28/2022", "price": 0.070371479}, {"currency": "USD", "date": "03/27/2022", "price": 0.087991894}, {"currency": "USD", "date": "03/26/2022", "price": 0.08603557}, {"currency": "USD", "date": "03/25/2022", "price": 0.078029162}, {"currency": "USD", "date": "03/24/2022", "price": 0.078794759}, {"currency": "USD", "date": "03/23/2022", "price": 0.067962386}, {"currency": "USD", "date": "03/22/2022", "price": 0.060210591}, {"currency": "USD", "date": "03/21/2022", "price": 0.06623916}, {"currency": "USD", "date": "03/20/2022", "price": 0.03855761}, {"currency": "USD", "date": "03/19/2022", "price": 0.027739948}, {"currency": "USD", "date": "03/18/2022", "price": 0.026991414}, {"currency": "USD", "date": "03/17/2022", "price": 0.013430946}, {"currency": "USD", "date": "03/16/2022", "price": 0.021661677}, {"currency": "USD", "date": "03/15/2022", "price": 0.01607545}, {"currency": "USD", "date": "03/14/2022", "price": 0.025201492}, {"currency": "USD", "date": "03/13/2022", "price": 0.023052983}, {"currency": "USD", "date": "03/12/2022", "price": 0.016464293}, {"currency": "USD", "date": "03/11/2022", "price": 0.021900725}, {"currency": "USD", "date": "03/10/2022", "price": 0.017412206}, {"currency": "USD", "date": "03/09/2022", "price": 0.014496337}, {"currency": "USD", "date": "03/08/2022", "price": 0.010216783}, {"currency": "USD", "date": "03/07/2022", "price": 0.0055344411}, {"currency": "USD", "date": "03/06/2022", "price": 0.004126572}, {"currency": "USD", "date": "03/05/2022", "price": 0.0063877455}, {"currency": "USD", "date": "03/04/2022", "price": 0.007950559}, {"currency": "USD", "date": "03/03/2022", "price": 0.0073430359}, {"currency": "USD", "date": "03/02/2022", "price": 0.0049931306}, {"currency": "USD", "date": "03/01/2022", "price": 0.0056166416}, {"currency": "USD", "date": "02/28/2022", "price": 0.0075991185}, {"currency": "USD", "date": "02/27/2022", "price": 0.0057516629}, {"currency": "USD", "date": "02/26/2022", "price": 0.0056282616}, {"currency": "USD", "date": "02/25/2022", "price": 0.0077726014}, {"currency": "USD", "date": "02/24/2022", "price": 0.0062508859}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037827443}, {"currency": "USD", "date": "02/22/2022", "price": 0.0026328725}, {"currency": "USD", "date": "02/21/2022", "price": 0.0023762956}, {"currency": "USD", "date": "02/20/2022", "price": 0.0045366614}, {"currency": "USD", "date": "02/19/2022", "price": 0.0038514963}, {"currency": "USD", "date": "02/18/2022", "price": 0.0041405071}, {"currency": "USD", "date": "02/17/2022", "price": 0.0045915165}, {"currency": "USD", "date": "02/16/2022", "price": 0.0065604151}, {"currency": "USD", "date": "02/15/2022", "price": 0.005542067}, {"currency": "USD", "date": "02/14/2022", "price": 0.0050913978}, {"currency": "USD", "date": "02/13/2022", "price": 0.0037983424}, {"currency": "USD", "date": "02/12/2022", "price": 0.0032579864}, {"currency": "USD", "date": "02/11/2022", "price": 0.0084982039}, {"currency": "USD", "date": "02/10/2022", "price": 0.012016027}, {"currency": "USD", "date": "02/09/2022", "price": 0.014951623}, {"currency": "USD", "date": "02/08/2022", "price": 0.015752813}, {"currency": "USD", "date": "02/07/2022", "price": 0.014731653}, {"currency": "USD", "date": "02/06/2022", "price": 0.012688715}, {"currency": "USD", "date": "02/05/2022", "price": 0.01005302}, {"currency": "USD", "date": "02/04/2022", "price": 0.0079198669}, {"currency": "USD", "date": "02/03/2022", "price": 0.0074779701}, {"currency": "USD", "date": "02/02/2022", "price": 0.0078639}, {"currency": "USD", "date": "02/01/2022", "price": 0.0063092522}, {"currency": "USD", "date": "01/31/2022", "price": 0.0064240183}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zec3l"}