{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.009579434}, {"currency": "USD", "date": "02/04/2023", "price": 0.0097762899}, {"currency": "USD", "date": "02/03/2023", "price": 0.0096323825}, {"currency": "USD", "date": "02/02/2023", "price": 0.010798266}, {"currency": "USD", "date": "02/01/2023", "price": 0.0097450316}, {"currency": "USD", "date": "01/31/2023", "price": 0.011702376}, {"currency": "USD", "date": "01/30/2023", "price": 0.012640194}, {"currency": "USD", "date": "01/29/2023", "price": 0.010841624}, {"currency": "USD", "date": "01/28/2023", "price": 0.01231773}, {"currency": "USD", "date": "01/27/2023", "price": 0.011433073}, {"currency": "USD", "date": "01/26/2023", "price": 0.011279748}, {"currency": "USD", "date": "01/25/2023", "price": 0.012528675}, {"currency": "USD", "date": "01/24/2023", "price": 0.013941371}, {"currency": "USD", "date": "01/23/2023", "price": 0.012017229}, {"currency": "USD", "date": "01/22/2023", "price": 0.011884021}, {"currency": "USD", "date": "01/21/2023", "price": 0.011512461}, {"currency": "USD", "date": "01/20/2023", "price": 0.011349982}, {"currency": "USD", "date": "01/19/2023", "price": 0.015194693}, {"currency": "USD", "date": "01/18/2023", "price": 0.017527773}, {"currency": "USD", "date": "01/17/2023", "price": 0.015289764}, {"currency": "USD", "date": "01/16/2023", "price": 0.018366004}, {"currency": "USD", "date": "01/15/2023", "price": 0.015907302}, {"currency": "USD", "date": "01/14/2023", "price": 0.014483979}, {"currency": "USD", "date": "01/13/2023", "price": 0.015941273}, {"currency": "USD", "date": "01/12/2023", "price": 0.016164385}, {"currency": "USD", "date": "01/11/2023", "price": 0.017560893}, {"currency": "USD", "date": "01/10/2023", "price": 0.017900103}, {"currency": "USD", "date": "01/09/2023", "price": 0.019654104}, {"currency": "USD", "date": "01/08/2023", "price": 0.020565011}, {"currency": "USD", "date": "01/07/2023", "price": 0.022884168}, {"currency": "USD", "date": "01/06/2023", "price": 0.023041051}, {"currency": "USD", "date": "01/05/2023", "price": 0.026852245}, {"currency": "USD", "date": "01/04/2023", "price": 0.025089423}, {"currency": "USD", "date": "01/03/2023", "price": 0.026899217}, {"currency": "USD", "date": "01/02/2023", "price": 0.027955575}, {"currency": "USD", "date": "01/01/2023", "price": 0.034817354}, {"currency": "USD", "date": "12/31/2022", "price": 0.035496562}, {"currency": "USD", "date": "12/30/2022", "price": 0.033838534}, {"currency": "USD", "date": "12/29/2022", "price": 0.033825802}, {"currency": "USD", "date": "12/28/2022", "price": 0.035904734}, {"currency": "USD", "date": "12/27/2022", "price": 0.033008266}, {"currency": "USD", "date": "12/26/2022", "price": 0.02955882}, {"currency": "USD", "date": "12/25/2022", "price": 0.030582043}, {"currency": "USD", "date": "12/24/2022", "price": 0.031431653}, {"currency": "USD", "date": "12/23/2022", "price": 0.032596073}, {"currency": "USD", "date": "12/22/2022", "price": 0.032568329}, {"currency": "USD", "date": "12/21/2022", "price": 0.028950125}, {"currency": "USD", "date": "12/20/2022", "price": 0.02777131}, {"currency": "USD", "date": "12/19/2022", "price": 0.027237698}, {"currency": "USD", "date": "12/18/2022", "price": 0.028358487}, {"currency": "USD", "date": "12/17/2022", "price": 0.027103676}, {"currency": "USD", "date": "12/16/2022", "price": 0.031351049}, {"currency": "USD", "date": "12/15/2022", "price": 0.023709146}, {"currency": "USD", "date": "12/14/2022", "price": 0.023635811}, {"currency": "USD", "date": "12/13/2022", "price": 0.023493873}, {"currency": "USD", "date": "12/12/2022", "price": 0.02412682}, {"currency": "USD", "date": "12/11/2022", "price": 0.027456263}, {"currency": "USD", "date": "12/10/2022", "price": 0.026545281}, {"currency": "USD", "date": "12/09/2022", "price": 0.026343649}, {"currency": "USD", "date": "12/08/2022", "price": 0.027674123}, {"currency": "USD", "date": "12/07/2022", "price": 0.030311969}, {"currency": "USD", "date": "12/06/2022", "price": 0.026430702}, {"currency": "USD", "date": "12/05/2022", "price": 0.025926739}, {"currency": "USD", "date": "12/04/2022", "price": 0.029475737}, {"currency": "USD", "date": "12/03/2022", "price": 0.028857106}, {"currency": "USD", "date": "12/02/2022", "price": 0.02647299}, {"currency": "USD", "date": "12/01/2022", "price": 0.028407676}, {"currency": "USD", "date": "11/30/2022", "price": 0.032687604}, {"currency": "USD", "date": "11/29/2022", "price": 0.045401903}, {"currency": "USD", "date": "11/28/2022", "price": 0.047020121}, {"currency": "USD", "date": "11/27/2022", "price": 0.044660621}, {"currency": "USD", "date": "11/26/2022", "price": 0.042815108}, {"currency": "USD", "date": "11/25/2022", "price": 0.041724713}, {"currency": "USD", "date": "11/24/2022", "price": 0.037501704}, {"currency": "USD", "date": "11/23/2022", "price": 0.035995537}, {"currency": "USD", "date": "11/22/2022", "price": 0.053401054}, {"currency": "USD", "date": "11/21/2022", "price": 0.063420059}, {"currency": "USD", "date": "11/20/2022", "price": 0.061869287}, {"currency": "USD", "date": "11/19/2022", "price": 0.057296993}, {"currency": "USD", "date": "11/18/2022", "price": 0.060497089}, {"currency": "USD", "date": "11/17/2022", "price": 0.057488783}, {"currency": "USD", "date": "11/16/2022", "price": 0.059933851}, {"currency": "USD", "date": "11/15/2022", "price": 0.052741248}, {"currency": "USD", "date": "11/14/2022", "price": 0.054467607}, {"currency": "USD", "date": "11/13/2022", "price": 0.050971946}, {"currency": "USD", "date": "11/12/2022", "price": 0.054594761}, {"currency": "USD", "date": "11/11/2022", "price": 0.049375523}, {"currency": "USD", "date": "11/09/2022", "price": 0.068513251}, {"currency": "USD", "date": "11/08/2022", "price": 0.066591105}, {"currency": "USD", "date": "11/07/2022", "price": 0.034773759}, {"currency": "USD", "date": "11/06/2022", "price": 0.037560984}, {"currency": "USD", "date": "11/05/2022", "price": 0.031411288}, {"currency": "USD", "date": "11/04/2022", "price": 0.031586401}, {"currency": "USD", "date": "11/03/2022", "price": 0.039566361}, {"currency": "USD", "date": "11/02/2022", "price": 0.038706097}, {"currency": "USD", "date": "11/01/2022", "price": 0.03992998}, {"currency": "USD", "date": "10/31/2022", "price": 0.036024004}, {"currency": "USD", "date": "10/30/2022", "price": 0.034790997}, {"currency": "USD", "date": "10/29/2022", "price": 0.032996479}, {"currency": "USD", "date": "10/28/2022", "price": 0.034711447}, {"currency": "USD", "date": "10/27/2022", "price": 0.036013999}, {"currency": "USD", "date": "10/26/2022", "price": 0.032155529}, {"currency": "USD", "date": "10/25/2022", "price": 0.036663043}, {"currency": "USD", "date": "10/24/2022", "price": 0.040862005}, {"currency": "USD", "date": "10/23/2022", "price": 0.03904285}, {"currency": "USD", "date": "10/22/2022", "price": 0.04247431}, {"currency": "USD", "date": "10/21/2022", "price": 0.038787622}, {"currency": "USD", "date": "10/20/2022", "price": 0.047747533}, {"currency": "USD", "date": "10/19/2022", "price": 0.05290706}, {"currency": "USD", "date": "10/18/2022", "price": 0.049337424}, {"currency": "USD", "date": "10/17/2022", "price": 0.049683336}, {"currency": "USD", "date": "10/16/2022", "price": 0.051145515}, {"currency": "USD", "date": "10/15/2022", "price": 0.057681991}, {"currency": "USD", "date": "10/14/2022", "price": 0.060049287}, {"currency": "USD", "date": "10/13/2022", "price": 0.05591443}, {"currency": "USD", "date": "10/12/2022", "price": 0.056879844}, {"currency": "USD", "date": "10/11/2022", "price": 0.057800109}, {"currency": "USD", "date": "10/10/2022", "price": 0.055264774}, {"currency": "USD", "date": "10/09/2022", "price": 0.05116157}, {"currency": "USD", "date": "10/08/2022", "price": 0.052662975}, {"currency": "USD", "date": "10/07/2022", "price": 0.051255243}, {"currency": "USD", "date": "10/06/2022", "price": 0.04889949}, {"currency": "USD", "date": "10/05/2022", "price": 0.04382898}, {"currency": "USD", "date": "10/04/2022", "price": 0.047346149}, {"currency": "USD", "date": "10/03/2022", "price": 0.050309593}, {"currency": "USD", "date": "10/02/2022", "price": 0.05731458}, {"currency": "USD", "date": "10/01/2022", "price": 0.051998016}, {"currency": "USD", "date": "09/30/2022", "price": 0.051584396}, {"currency": "USD", "date": "09/29/2022", "price": 0.048817401}, {"currency": "USD", "date": "09/28/2022", "price": 0.051531611}, {"currency": "USD", "date": "09/27/2022", "price": 0.04738986}, {"currency": "USD", "date": "09/26/2022", "price": 0.04254107}, {"currency": "USD", "date": "09/25/2022", "price": 0.056148285}, {"currency": "USD", "date": "09/24/2022", "price": 0.05725272}, {"currency": "USD", "date": "09/23/2022", "price": 0.050331986}, {"currency": "USD", "date": "09/22/2022", "price": 0.053112023}, {"currency": "USD", "date": "09/21/2022", "price": 0.064473048}, {"currency": "USD", "date": "09/20/2022", "price": 0.064210091}, {"currency": "USD", "date": "09/19/2022", "price": 0.056454578}, {"currency": "USD", "date": "09/18/2022", "price": 0.063322764}, {"currency": "USD", "date": "09/17/2022", "price": 0.053673558}, {"currency": "USD", "date": "09/16/2022", "price": 0.055090231}, {"currency": "USD", "date": "09/15/2022", "price": 0.049939065}, {"currency": "USD", "date": "09/14/2022", "price": 0.043970804}, {"currency": "USD", "date": "09/13/2022", "price": 0.047356959}, {"currency": "USD", "date": "09/12/2022", "price": 0.040254293}, {"currency": "USD", "date": "09/11/2022", "price": 0.038845491}, {"currency": "USD", "date": "09/10/2022", "price": 0.037909895}, {"currency": "USD", "date": "09/09/2022", "price": 0.038458393}, {"currency": "USD", "date": "09/08/2022", "price": 0.052292997}, {"currency": "USD", "date": "09/07/2022", "price": 0.057007071}, {"currency": "USD", "date": "09/06/2022", "price": 0.053423276}, {"currency": "USD", "date": "09/05/2022", "price": 0.046723633}, {"currency": "USD", "date": "09/04/2022", "price": 0.047956169}, {"currency": "USD", "date": "09/03/2022", "price": 0.051873558}, {"currency": "USD", "date": "09/02/2022", "price": 0.057922948}, {"currency": "USD", "date": "09/01/2022", "price": 0.060619803}, {"currency": "USD", "date": "08/31/2022", "price": 0.056518387}, {"currency": "USD", "date": "08/30/2022", "price": 0.057750583}, {"currency": "USD", "date": "08/29/2022", "price": 0.051447999}, {"currency": "USD", "date": "08/28/2022", "price": 0.060162208}, {"currency": "USD", "date": "08/27/2022", "price": 0.060001382}, {"currency": "USD", "date": "08/26/2022", "price": 0.052489654}, {"currency": "USD", "date": "08/25/2022", "price": 0.042985669}, {"currency": "USD", "date": "08/24/2022", "price": 0.044288226}, {"currency": "USD", "date": "08/23/2022", "price": 0.047929191}, {"currency": "USD", "date": "08/22/2022", "price": 0.050511065}, {"currency": "USD", "date": "08/21/2022", "price": 0.05305179}, {"currency": "USD", "date": "08/20/2022", "price": 0.055923126}, {"currency": "USD", "date": "08/19/2022", "price": 0.051650273}, {"currency": "USD", "date": "08/18/2022", "price": 0.039663792}, {"currency": "USD", "date": "08/17/2022", "price": 0.035602832}, {"currency": "USD", "date": "08/16/2022", "price": 0.035474452}, {"currency": "USD", "date": "08/15/2022", "price": 0.041067684}, {"currency": "USD", "date": "08/14/2022", "price": 0.040969563}, {"currency": "USD", "date": "08/13/2022", "price": 0.036704619}, {"currency": "USD", "date": "08/12/2022", "price": 0.033435154}, {"currency": "USD", "date": "08/11/2022", "price": 0.029419417}, {"currency": "USD", "date": "08/10/2022", "price": 0.027990242}, {"currency": "USD", "date": "08/09/2022", "price": 0.024861619}, {"currency": "USD", "date": "08/08/2022", "price": 0.032312162}, {"currency": "USD", "date": "08/07/2022", "price": 0.04555469}, {"currency": "USD", "date": "08/06/2022", "price": 0.064531952}, {"currency": "USD", "date": "08/05/2022", "price": 0.059691662}, {"currency": "USD", "date": "08/04/2022", "price": 0.082477336}, {"currency": "USD", "date": "08/03/2022", "price": 0.055637196}, {"currency": "USD", "date": "08/02/2022", "price": 0.056176069}, {"currency": "USD", "date": "08/01/2022", "price": 0.053842058}, {"currency": "USD", "date": "07/31/2022", "price": 0.052252046}, {"currency": "USD", "date": "07/30/2022", "price": 0.050948175}, {"currency": "USD", "date": "07/29/2022", "price": 0.055077007}, {"currency": "USD", "date": "07/28/2022", "price": 0.055604024}, {"currency": "USD", "date": "07/27/2022", "price": 0.060682188}, {"currency": "USD", "date": "07/26/2022", "price": 0.096904272}, {"currency": "USD", "date": "07/25/2022", "price": 0.10322648}, {"currency": "USD", "date": "07/24/2022", "price": 0.083444442}, {"currency": "USD", "date": "07/23/2022", "price": 0.081335299}, {"currency": "USD", "date": "07/22/2022", "price": 0.080241918}, {"currency": "USD", "date": "07/21/2022", "price": 0.073910062}, {"currency": "USD", "date": "07/20/2022", "price": 0.07139628}, {"currency": "USD", "date": "07/19/2022", "price": 0.064739952}, {"currency": "USD", "date": "07/18/2022", "price": 0.061627491}, {"currency": "USD", "date": "07/17/2022", "price": 0.084446332}, {"currency": "USD", "date": "07/16/2022", "price": 0.070079374}, {"currency": "USD", "date": "07/15/2022", "price": 0.09948702}, {"currency": "USD", "date": "07/14/2022", "price": 0.10374524}, {"currency": "USD", "date": "07/13/2022", "price": 0.12577014}, {"currency": "USD", "date": "07/12/2022", "price": 0.15196149}, {"currency": "USD", "date": "07/11/2022", "price": 0.12512706}, {"currency": "USD", "date": "07/10/2022", "price": 0.10473303}, {"currency": "USD", "date": "07/09/2022", "price": 0.09883431}, {"currency": "USD", "date": "07/08/2022", "price": 0.10958}, {"currency": "USD", "date": "07/07/2022", "price": 0.10372187}, {"currency": "USD", "date": "07/06/2022", "price": 0.11390893}, {"currency": "USD", "date": "07/05/2022", "price": 0.12351064}, {"currency": "USD", "date": "07/04/2022", "price": 0.11737354}, {"currency": "USD", "date": "07/03/2022", "price": 0.15325005}, {"currency": "USD", "date": "07/02/2022", "price": 0.15504966}, {"currency": "USD", "date": "07/01/2022", "price": 0.17270496}, {"currency": "USD", "date": "06/30/2022", "price": 0.15153739}, {"currency": "USD", "date": "06/29/2022", "price": 0.13278632}, {"currency": "USD", "date": "06/28/2022", "price": 0.12637503}, {"currency": "USD", "date": "06/27/2022", "price": 0.1103937}, {"currency": "USD", "date": "06/26/2022", "price": 0.10060826}, {"currency": "USD", "date": "06/25/2022", "price": 0.084129906}, {"currency": "USD", "date": "06/24/2022", "price": 0.080736044}, {"currency": "USD", "date": "06/23/2022", "price": 0.099205319}, {"currency": "USD", "date": "06/22/2022", "price": 0.11887919}, {"currency": "USD", "date": "06/21/2022", "price": 0.10029544}, {"currency": "USD", "date": "06/20/2022", "price": 0.10511311}, {"currency": "USD", "date": "06/19/2022", "price": 0.098081074}, {"currency": "USD", "date": "06/18/2022", "price": 0.17544073}, {"currency": "USD", "date": "06/17/2022", "price": 0.1067561}, {"currency": "USD", "date": "06/16/2022", "price": 0.15329988}, {"currency": "USD", "date": "06/15/2022", "price": 0.13025695}, {"currency": "USD", "date": "06/14/2022", "price": 0.11509621}, {"currency": "USD", "date": "06/13/2022", "price": 0.14496765}, {"currency": "USD", "date": "06/12/2022", "price": 0.083213629}, {"currency": "USD", "date": "06/11/2022", "price": 0.08733532}, {"currency": "USD", "date": "06/10/2022", "price": 0.073350318}, {"currency": "USD", "date": "06/09/2022", "price": 0.061824144}, {"currency": "USD", "date": "06/08/2022", "price": 0.060611793}, {"currency": "USD", "date": "06/07/2022", "price": 0.057718216}, {"currency": "USD", "date": "06/06/2022", "price": 0.056640158}, {"currency": "USD", "date": "06/05/2022", "price": 0.069375917}, {"currency": "USD", "date": "06/04/2022", "price": 0.067694702}, {"currency": "USD", "date": "06/03/2022", "price": 0.068552675}, {"currency": "USD", "date": "06/02/2022", "price": 0.065530988}, {"currency": "USD", "date": "06/01/2022", "price": 0.067776187}, {"currency": "USD", "date": "05/31/2022", "price": 0.05992209}, {"currency": "USD", "date": "05/30/2022", "price": 0.050515348}, {"currency": "USD", "date": "05/29/2022", "price": 0.066883564}, {"currency": "USD", "date": "05/28/2022", "price": 0.083540862}, {"currency": "USD", "date": "05/27/2022", "price": 0.086448353}, {"currency": "USD", "date": "05/26/2022", "price": 0.081384329}, {"currency": "USD", "date": "05/25/2022", "price": 0.066445848}, {"currency": "USD", "date": "05/24/2022", "price": 0.056723317}, {"currency": "USD", "date": "05/23/2022", "price": 0.058234409}, {"currency": "USD", "date": "05/22/2022", "price": 0.048297425}, {"currency": "USD", "date": "05/21/2022", "price": 0.051632507}, {"currency": "USD", "date": "05/20/2022", "price": 0.047874207}, {"currency": "USD", "date": "05/19/2022", "price": 0.05201001}, {"currency": "USD", "date": "05/18/2022", "price": 0.060712484}, {"currency": "USD", "date": "05/17/2022", "price": 0.04233839}, {"currency": "USD", "date": "05/16/2022", "price": 0.062136803}, {"currency": "USD", "date": "05/15/2022", "price": 0.046687075}, {"currency": "USD", "date": "05/14/2022", "price": 0.060204773}, {"currency": "USD", "date": "05/13/2022", "price": 0.10392514}, {"currency": "USD", "date": "05/12/2022", "price": 0.13049978}, {"currency": "USD", "date": "05/11/2022", "price": 1.05981781}, {"currency": "USD", "date": "05/10/2022", "price": 0.14354188}, {"currency": "USD", "date": "05/09/2022", "price": 0.22369791}, {"currency": "USD", "date": "05/08/2022", "price": 0.12403371}, {"currency": "USD", "date": "05/07/2022", "price": 0.12521205}, {"currency": "USD", "date": "05/06/2022", "price": 0.10281233}, {"currency": "USD", "date": "05/05/2022", "price": 0.099793077}, {"currency": "USD", "date": "05/04/2022", "price": 0.083691243}, {"currency": "USD", "date": "05/03/2022", "price": 0.12837364}, {"currency": "USD", "date": "05/02/2022", "price": 0.11670247}, {"currency": "USD", "date": "05/01/2022", "price": 0.11879975}, {"currency": "USD", "date": "04/30/2022", "price": 0.12380754}, {"currency": "USD", "date": "04/29/2022", "price": 0.11503849}, {"currency": "USD", "date": "04/28/2022", "price": 0.080804402}, {"currency": "USD", "date": "04/27/2022", "price": 0.078275438}, {"currency": "USD", "date": "04/26/2022", "price": 0.084436686}, {"currency": "USD", "date": "04/25/2022", "price": 0.060210261}, {"currency": "USD", "date": "04/24/2022", "price": 0.064630898}, {"currency": "USD", "date": "04/23/2022", "price": 0.076012481}, {"currency": "USD", "date": "04/22/2022", "price": 0.074519684}, {"currency": "USD", "date": "04/21/2022", "price": 0.072184551}, {"currency": "USD", "date": "04/20/2022", "price": 0.07728922}, {"currency": "USD", "date": "04/19/2022", "price": 0.074896786}, {"currency": "USD", "date": "04/18/2022", "price": 0.08105893}, {"currency": "USD", "date": "04/17/2022", "price": 0.12214464}, {"currency": "USD", "date": "04/16/2022", "price": 0.10757779}, {"currency": "USD", "date": "04/15/2022", "price": 0.10443277}, {"currency": "USD", "date": "04/14/2022", "price": 0.11015366}, {"currency": "USD", "date": "04/13/2022", "price": 0.096567368}, {"currency": "USD", "date": "04/12/2022", "price": 0.10854174}, {"currency": "USD", "date": "04/11/2022", "price": 0.12115762}, {"currency": "USD", "date": "04/10/2022", "price": 0.088656032}, {"currency": "USD", "date": "04/09/2022", "price": 0.077444504}, {"currency": "USD", "date": "04/08/2022", "price": 0.084390036}, {"currency": "USD", "date": "04/07/2022", "price": 0.077168363}, {"currency": "USD", "date": "04/06/2022", "price": 0.098443237}, {"currency": "USD", "date": "04/05/2022", "price": 0.091253233}, {"currency": "USD", "date": "04/04/2022", "price": 0.079975927}, {"currency": "USD", "date": "04/03/2022", "price": 0.072489245}, {"currency": "USD", "date": "04/02/2022", "price": 0.075686697}, {"currency": "USD", "date": "04/01/2022", "price": 0.06714566}, {"currency": "USD", "date": "03/31/2022", "price": 0.079084791}, {"currency": "USD", "date": "03/30/2022", "price": 0.06715407}, {"currency": "USD", "date": "03/29/2022", "price": 0.06248518}, {"currency": "USD", "date": "03/28/2022", "price": 0.066246484}, {"currency": "USD", "date": "03/27/2022", "price": 0.051719932}, {"currency": "USD", "date": "03/26/2022", "price": 0.056821881}, {"currency": "USD", "date": "03/25/2022", "price": 0.066394029}, {"currency": "USD", "date": "03/24/2022", "price": 0.068683706}, {"currency": "USD", "date": "03/23/2022", "price": 0.084298315}, {"currency": "USD", "date": "03/22/2022", "price": 0.098188814}, {"currency": "USD", "date": "03/21/2022", "price": 0.087153668}, {"currency": "USD", "date": "03/20/2022", "price": 0.10303419}, {"currency": "USD", "date": "03/19/2022", "price": 0.091705607}, {"currency": "USD", "date": "03/18/2022", "price": 0.10585553}, {"currency": "USD", "date": "03/17/2022", "price": 0.16695074}, {"currency": "USD", "date": "03/16/2022", "price": 0.17032173}, {"currency": "USD", "date": "03/15/2022", "price": 0.25297689}, {"currency": "USD", "date": "03/14/2022", "price": 0.19744858}, {"currency": "USD", "date": "03/13/2022", "price": 0.17759567}, {"currency": "USD", "date": "03/12/2022", "price": 0.19211297}, {"currency": "USD", "date": "03/11/2022", "price": 0.18450813}, {"currency": "USD", "date": "03/10/2022", "price": 0.15265515}, {"currency": "USD", "date": "03/09/2022", "price": 0.22173714}, {"currency": "USD", "date": "03/08/2022", "price": 0.22605583}, {"currency": "USD", "date": "03/07/2022", "price": 0.63116953}, {"currency": "USD", "date": "03/06/2022", "price": 0.70041155}, {"currency": "USD", "date": "03/05/2022", "price": 0.56459025}, {"currency": "USD", "date": "03/04/2022", "price": 0.494282}, {"currency": "USD", "date": "03/03/2022", "price": 0.38680807}, {"currency": "USD", "date": "03/02/2022", "price": 0.47196698}, {"currency": "USD", "date": "03/01/2022", "price": 0.58394653}, {"currency": "USD", "date": "02/28/2022", "price": 0.57985058}, {"currency": "USD", "date": "02/27/2022", "price": 1.01702859}, {"currency": "USD", "date": "02/26/2022", "price": 0.8825564}, {"currency": "USD", "date": "02/25/2022", "price": 0.86460127}, {"currency": "USD", "date": "02/24/2022", "price": 0.84422185}, {"currency": "USD", "date": "02/23/2022", "price": 1.3791062}, {"currency": "USD", "date": "02/22/2022", "price": 1.13361033}, {"currency": "USD", "date": "02/21/2022", "price": 1.32917337}, {"currency": "USD", "date": "02/20/2022", "price": 1.16064874}, {"currency": "USD", "date": "02/19/2022", "price": 1.03319049}, {"currency": "USD", "date": "02/18/2022", "price": 1.12619085}, {"currency": "USD", "date": "02/17/2022", "price": 1.00383059}, {"currency": "USD", "date": "02/16/2022", "price": 0.77091048}, {"currency": "USD", "date": "02/15/2022", "price": 0.74054876}, {"currency": "USD", "date": "02/14/2022", "price": 0.88719957}, {"currency": "USD", "date": "02/13/2022", "price": 1.00722764}, {"currency": "USD", "date": "02/12/2022", "price": 0.98447027}, {"currency": "USD", "date": "02/11/2022", "price": 1.00807394}, {"currency": "USD", "date": "02/10/2022", "price": 0.83690197}, {"currency": "USD", "date": "02/09/2022", "price": 0.8447958}, {"currency": "USD", "date": "02/08/2022", "price": 0.70739195}, {"currency": "USD", "date": "02/07/2022", "price": 0.79528364}, {"currency": "USD", "date": "02/06/2022", "price": 0.89057275}, {"currency": "USD", "date": "02/05/2022", "price": 1.089236}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zec3s"}