Zeedex Price - ZDEX Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.04756825385042015}, {"currency": "USD", "date": "02/02/2023", "price": 0.011950477}, {"currency": "USD", "date": "01/14/2023", "price": 0.00015836238}, {"currency": "USD", "date": "12/28/2022", "price": 0.034732999}, {"currency": "USD", "date": "12/25/2022", "price": 0.040059491}, {"currency": "USD", "date": "12/17/2022", "price": 0.020219177}, {"currency": "USD", "date": "12/16/2022", "price": 0.10181954}, {"currency": "USD", "date": "12/15/2022", "price": 0.030073039}, {"currency": "USD", "date": "12/08/2022", "price": 0.029981427}, {"currency": "USD", "date": "12/05/2022", "price": 0.029970883}, {"currency": "USD", "date": "12/02/2022", "price": 0.025638335}, {"currency": "USD", "date": "11/25/2022", "price": 0.030007681}, {"currency": "USD", "date": "11/21/2022", "price": 0.030017515}, {"currency": "USD", "date": "11/20/2022", "price": 0.030000886}, {"currency": "USD", "date": "11/18/2022", "price": 0.029984622}, {"currency": "USD", "date": "11/09/2022", "price": 0.030059883}, {"currency": "USD", "date": "10/29/2022", "price": 0.030886475}, {"currency": "USD", "date": "10/27/2022", "price": 0.030760461}, {"currency": "USD", "date": "10/26/2022", "price": 0.03160002}, {"currency": "USD", "date": "10/25/2022", "price": 0.030839952}, {"currency": "USD", "date": "10/21/2022", "price": 0.035076926}, {"currency": "USD", "date": "10/20/2022", "price": 0.03112648}, {"currency": "USD", "date": "10/19/2022", "price": 0.040537839}, {"currency": "USD", "date": "10/17/2022", "price": 0.040373277}, {"currency": "USD", "date": "10/16/2022", "price": 0.04491834}, {"currency": "USD", "date": "10/13/2022", "price": 0.039871933}, {"currency": "USD", "date": "10/10/2022", "price": 0.042583876}, {"currency": "USD", "date": "10/02/2022", "price": 0.04222276}, {"currency": "USD", "date": "10/01/2022", "price": 0.032603891}, {"currency": "USD", "date": "09/15/2022", "price": 0.031547478}, {"currency": "USD", "date": "09/12/2022", "price": 0.034141565}, {"currency": "USD", "date": "09/10/2022", "price": 0.054826306}, {"currency": "USD", "date": "09/05/2022", "price": 0.031757573}, {"currency": "USD", "date": "08/31/2022", "price": 0.030523442}, {"currency": "USD", "date": "08/25/2022", "price": 0.062035387}, {"currency": "USD", "date": "08/24/2022", "price": 0.062038118}, {"currency": "USD", "date": "08/22/2022", "price": 0.062077755}, {"currency": "USD", "date": "08/20/2022", "price": 0.045047314}, {"currency": "USD", "date": "08/07/2022", "price": 0.085008022}, {"currency": "USD", "date": "07/30/2022", "price": 0.090094468}, {"currency": "USD", "date": "07/26/2022", "price": 0.10012348}, {"currency": "USD", "date": "07/23/2022", "price": 0.12007404}, {"currency": "USD", "date": "07/22/2022", "price": 0.12985778}, {"currency": "USD", "date": "07/21/2022", "price": 0.12372866}, {"currency": "USD", "date": "07/20/2022", "price": 0.081321716}, {"currency": "USD", "date": "07/01/2022", "price": 0.032511746}, {"currency": "USD", "date": "06/30/2022", "price": 0.04623012}, {"currency": "USD", "date": "06/25/2022", "price": 0.037925139}, {"currency": "USD", "date": "06/23/2022", "price": 0.034779083}, {"currency": "USD", "date": "06/22/2022", "price": 0.031684523}, {"currency": "USD", "date": "06/21/2022", "price": 0.034474656}, {"currency": "USD", "date": "06/20/2022", "price": 0.033934227}, {"currency": "USD", "date": "06/19/2022", "price": 0.033960201}, {"currency": "USD", "date": "06/15/2022", "price": 0.060117413}, {"currency": "USD", "date": "06/14/2022", "price": 0.048812204}, {"currency": "USD", "date": "06/12/2022", "price": 0.044962033}, {"currency": "USD", "date": "06/10/2022", "price": 0.14548542}, {"currency": "USD", "date": "06/05/2022", "price": 0.054287853}, {"currency": "USD", "date": "06/04/2022", "price": 0.074425709}, {"currency": "USD", "date": "06/03/2022", "price": 0.053403816}, {"currency": "USD", "date": "05/31/2022", "price": 0.05631017}, {"currency": "USD", "date": "05/25/2022", "price": 0.058485539}, {"currency": "USD", "date": "05/23/2022", "price": 0.076264303}, {"currency": "USD", "date": "05/19/2022", "price": 0.036334559}, {"currency": "USD", "date": "05/16/2022", "price": 0.061078444}, {"currency": "USD", "date": "05/15/2022", "price": 0.06503535}, {"currency": "USD", "date": "05/11/2022", "price": 0.050311738}, {"currency": "USD", "date": "05/10/2022", "price": 0.067877534}, {"currency": "USD", "date": "05/09/2022", "price": 0.060397707}, {"currency": "USD", "date": "05/02/2022", "price": 0.059381896}, {"currency": "USD", "date": "04/28/2022", "price": 0.090542439}, {"currency": "USD", "date": "04/25/2022", "price": 0.059084625}, {"currency": "USD", "date": "04/24/2022", "price": 0.090626087}, {"currency": "USD", "date": "04/22/2022", "price": 0.079176298}, {"currency": "USD", "date": "04/19/2022", "price": 0.09641737}, {"currency": "USD", "date": "04/18/2022", "price": 0.061728935}, {"currency": "USD", "date": "04/16/2022", "price": 0.06790783}, {"currency": "USD", "date": "04/13/2022", "price": 0.10163041}, {"currency": "USD", "date": "04/12/2022", "price": 0.097537595}, {"currency": "USD", "date": "04/11/2022", "price": 0.098753033}, {"currency": "USD", "date": "04/10/2022", "price": 0.10902487}, {"currency": "USD", "date": "04/09/2022", "price": 0.10551768}, {"currency": "USD", "date": "04/08/2022", "price": 0.09884788}, {"currency": "USD", "date": "04/07/2022", "price": 0.10990593}, {"currency": "USD", "date": "04/06/2022", "price": 0.10000244}, {"currency": "USD", "date": "04/05/2022", "price": 0.11507124}, {"currency": "USD", "date": "04/04/2022", "price": 0.11080517}, {"currency": "USD", "date": "04/03/2022", "price": 0.12176415}, {"currency": "USD", "date": "04/02/2022", "price": 0.11222207}, {"currency": "USD", "date": "04/01/2022", "price": 0.1194695}, {"currency": "USD", "date": "03/31/2022", "price": 0.11320365}, {"currency": "USD", "date": "03/30/2022", "price": 0.11603338}, {"currency": "USD", "date": "03/29/2022", "price": 0.11619728}, {"currency": "USD", "date": "03/28/2022", "price": 0.10390882}, {"currency": "USD", "date": "03/27/2022", "price": 0.10767531}, {"currency": "USD", "date": "03/26/2022", "price": 0.10558991}, {"currency": "USD", "date": "03/25/2022", "price": 0.098664311}, {"currency": "USD", "date": "03/24/2022", "price": 0.10176686}, {"currency": "USD", "date": "03/23/2022", "price": 0.098838337}, {"currency": "USD", "date": "03/22/2022", "price": 0.098123348}, {"currency": "USD", "date": "03/21/2022", "price": 0.09486705}, {"currency": "USD", "date": "03/20/2022", "price": 0.096303851}, {"currency": "USD", "date": "03/19/2022", "price": 0.096058598}, {"currency": "USD", "date": "03/18/2022", "price": 0.093005867}, {"currency": "USD", "date": "03/17/2022", "price": 0.090917858}, {"currency": "USD", "date": "03/16/2022", "price": 0.091325036}, {"currency": "USD", "date": "03/15/2022", "price": 0.082813217}, {"currency": "USD", "date": "03/14/2022", "price": 0.084503337}, {"currency": "USD", "date": "03/13/2022", "price": 0.080546536}, {"currency": "USD", "date": "03/12/2022", "price": 0.084297151}, {"currency": "USD", "date": "03/11/2022", "price": 0.078347252}, {"currency": "USD", "date": "03/10/2022", "price": 0.086122024}, {"currency": "USD", "date": "03/09/2022", "price": 0.081360977}, {"currency": "USD", "date": "03/08/2022", "price": 0.081956072}, {"currency": "USD", "date": "03/07/2022", "price": 0.081664538}, {"currency": "USD", "date": "03/06/2022", "price": 0.078073431}, {"currency": "USD", "date": "03/05/2022", "price": 0.082651008}, {"currency": "USD", "date": "03/04/2022", "price": 0.078766191}, {"currency": "USD", "date": "03/03/2022", "price": 0.096136844}, {"currency": "USD", "date": "03/02/2022", "price": 0.093125017}, {"currency": "USD", "date": "03/01/2022", "price": 0.09714099}, {"currency": "USD", "date": "02/28/2022", "price": 0.095559778}, {"currency": "USD", "date": "02/27/2022", "price": 0.084928662}, {"currency": "USD", "date": "02/26/2022", "price": 0.094563591}, {"currency": "USD", "date": "02/25/2022", "price": 0.088855953}, {"currency": "USD", "date": "02/24/2022", "price": 0.080420836}, {"currency": "USD", "date": "02/23/2022", "price": 0.087961471}, {"currency": "USD", "date": "02/22/2022", "price": 0.093938729}, {"currency": "USD", "date": "02/21/2022", "price": 0.09434477}, {"currency": "USD", "date": "02/20/2022", "price": 0.089476591}, {"currency": "USD", "date": "02/19/2022", "price": 0.095991228}, {"currency": "USD", "date": "02/18/2022", "price": 0.098789458}, {"currency": "USD", "date": "02/17/2022", "price": 0.10393891}, {"currency": "USD", "date": "02/16/2022", "price": 0.10777918}, {"currency": "USD", "date": "02/15/2022", "price": 0.11440018}, {"currency": "USD", "date": "02/14/2022", "price": 0.10325709}, {"currency": "USD", "date": "02/13/2022", "price": 0.096594694}, {"currency": "USD", "date": "02/12/2022", "price": 0.10316925}, {"currency": "USD", "date": "02/11/2022", "price": 0.10142073}, {"currency": "USD", "date": "02/10/2022", "price": 0.11502538}, {"currency": "USD", "date": "02/09/2022", "price": 0.12116225}, {"currency": "USD", "date": "02/08/2022", "price": 0.11087529}, {"currency": "USD", "date": "02/07/2022", "price": 0.11412589}, {"currency": "USD", "date": "02/06/2022", "price": 0.11904383}, {"currency": "USD", "date": "02/05/2022", "price": 0.12397127}, {"currency": "USD", "date": "02/04/2022", "price": 0.11754675}, {"currency": "USD", "date": "02/03/2022", "price": 0.1127207}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zeedex"}