{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00029118215}, {"currency": "USD", "date": "02/06/2023", "price": 0.00029498346}, {"currency": "USD", "date": "02/05/2023", "price": 0.0002877084}, {"currency": "USD", "date": "02/04/2023", "price": 0.00030052811}, {"currency": "USD", "date": "02/03/2023", "price": 0.00030261838}, {"currency": "USD", "date": "02/02/2023", "price": 0.00030236192}, {"currency": "USD", "date": "02/01/2023", "price": 0.00028998595}, {"currency": "USD", "date": "01/31/2023", "price": 0.00029696331}, {"currency": "USD", "date": "01/30/2023", "price": 0.0003174003}, {"currency": "USD", "date": "01/29/2023", "price": 0.00032106681}, {"currency": "USD", "date": "01/28/2023", "price": 0.0003083779}, {"currency": "USD", "date": "01/27/2023", "price": 0.00030025201}, {"currency": "USD", "date": "01/26/2023", "price": 0.00030152361}, {"currency": "USD", "date": "01/25/2023", "price": 0.00029550765}, {"currency": "USD", "date": "01/24/2023", "price": 0.00029732803}, {"currency": "USD", "date": "01/23/2023", "price": 0.00030405403}, {"currency": "USD", "date": "01/22/2023", "price": 0.0002934091}, {"currency": "USD", "date": "01/21/2023", "price": 0.00029602372}, {"currency": "USD", "date": "01/20/2023", "price": 0.00029719616}, {"currency": "USD", "date": "01/19/2023", "price": 0.00028889198}, {"currency": "USD", "date": "01/18/2023", "price": 0.00029934544}, {"currency": "USD", "date": "01/17/2023", "price": 0.00030400735}, {"currency": "USD", "date": "01/16/2023", "price": 0.00030533072}, {"currency": "USD", "date": "01/15/2023", "price": 0.00030093236}, {"currency": "USD", "date": "01/14/2023", "price": 0.00029230005}, {"currency": "USD", "date": "01/13/2023", "price": 0.00028628939}, {"currency": "USD", "date": "01/12/2023", "price": 0.0002797095}, {"currency": "USD", "date": "01/11/2023", "price": 0.00028249876}, {"currency": "USD", "date": "01/10/2023", "price": 0.00028076594}, {"currency": "USD", "date": "01/09/2023", "price": 0.000278806}, {"currency": "USD", "date": "01/08/2023", "price": 0.00027223876}, {"currency": "USD", "date": "01/07/2023", "price": 0.00026998744}, {"currency": "USD", "date": "01/06/2023", "price": 0.00027021924}, {"currency": "USD", "date": "01/05/2023", "price": 0.00027141686}, {"currency": "USD", "date": "01/04/2023", "price": 0.0002701422}, {"currency": "USD", "date": "01/03/2023", "price": 0.00027606998}, {"currency": "USD", "date": "01/02/2023", "price": 0.00027766203}, {"currency": "USD", "date": "01/01/2023", "price": 0.00027082126}, {"currency": "USD", "date": "12/31/2022", "price": 0.00028066194}, {"currency": "USD", "date": "12/30/2022", "price": 0.00028209389}, {"currency": "USD", "date": "12/29/2022", "price": 0.00028366669}, {"currency": "USD", "date": "12/28/2022", "price": 0.00028174901}, {"currency": "USD", "date": "12/27/2022", "price": 0.00029739715}, {"currency": "USD", "date": "12/26/2022", "price": 0.00029337216}, {"currency": "USD", "date": "12/25/2022", "price": 0.00028439736}, {"currency": "USD", "date": "12/24/2022", "price": 0.00028579588}, {"currency": "USD", "date": "12/23/2022", "price": 0.00028129154}, {"currency": "USD", "date": "12/22/2022", "price": 0.00028104152}, {"currency": "USD", "date": "12/21/2022", "price": 0.00028481765}, {"currency": "USD", "date": "12/20/2022", "price": 0.00027853439}, {"currency": "USD", "date": "12/19/2022", "price": 0.00028570328}, {"currency": "USD", "date": "12/18/2022", "price": 0.00028481448}, {"currency": "USD", "date": "12/17/2022", "price": 0.00029552354}, {"currency": "USD", "date": "12/16/2022", "price": 0.00025664475}, {"currency": "USD", "date": "12/15/2022", "price": 0.00029843895}, {"currency": "USD", "date": "12/14/2022", "price": 0.00028186062}, {"currency": "USD", "date": "12/13/2022", "price": 0.00028275372}, {"currency": "USD", "date": "12/12/2022", "price": 0.00027601217}, {"currency": "USD", "date": "12/11/2022", "price": 0.00025573605}, {"currency": "USD", "date": "12/10/2022", "price": 0.00029253869}, {"currency": "USD", "date": "12/09/2022", "price": 0.00027964648}, {"currency": "USD", "date": "12/08/2022", "price": 0.0002902573}, {"currency": "USD", "date": "12/07/2022", "price": 0.00029016687}, {"currency": "USD", "date": "12/06/2022", "price": 0.00029127994}, {"currency": "USD", "date": "12/05/2022", "price": 0.00029066397}, {"currency": "USD", "date": "12/04/2022", "price": 0.00029501087}, {"currency": "USD", "date": "12/03/2022", "price": 0.00028597702}, {"currency": "USD", "date": "12/02/2022", "price": 0.00029349144}, {"currency": "USD", "date": "12/01/2022", "price": 0.00029289578}, {"currency": "USD", "date": "11/30/2022", "price": 0.0003016792}, {"currency": "USD", "date": "11/29/2022", "price": 0.00029269606}, {"currency": "USD", "date": "11/28/2022", "price": 0.00028371827}, {"currency": "USD", "date": "11/27/2022", "price": 0.00028602403}, {"currency": "USD", "date": "11/26/2022", "price": 0.00027806014}, {"currency": "USD", "date": "11/25/2022", "price": 0.00027987216}, {"currency": "USD", "date": "11/24/2022", "price": 0.00028496859}, {"currency": "USD", "date": "11/23/2022", "price": 0.00027936983}, {"currency": "USD", "date": "11/22/2022", "price": 0.00027542054}, {"currency": "USD", "date": "11/21/2022", "price": 0.00027680624}, {"currency": "USD", "date": "11/20/2022", "price": 0.00027835728}, {"currency": "USD", "date": "11/19/2022", "price": 0.00028069495}, {"currency": "USD", "date": "11/18/2022", "price": 0.00027983034}, {"currency": "USD", "date": "11/17/2022", "price": 0.00027512546}, {"currency": "USD", "date": "11/16/2022", "price": 0.00026788658}, {"currency": "USD", "date": "11/15/2022", "price": 0.00027308842}, {"currency": "USD", "date": "11/14/2022", "price": 0.00028105269}, {"currency": "USD", "date": "11/13/2022", "price": 0.00028021577}, {"currency": "USD", "date": "11/12/2022", "price": 0.00034685513}, {"currency": "USD", "date": "11/11/2022", "price": 0.00032191639}, {"currency": "USD", "date": "11/10/2022", "price": 0.00033388425}, {"currency": "USD", "date": "11/09/2022", "price": 0.00032207231}, {"currency": "USD", "date": "11/08/2022", "price": 0.00035508041}, {"currency": "USD", "date": "11/07/2022", "price": 0.00037823804}, {"currency": "USD", "date": "11/06/2022", "price": 0.00037873068}, {"currency": "USD", "date": "11/05/2022", "price": 0.00037947661}, {"currency": "USD", "date": "11/04/2022", "price": 0.00037020859}, {"currency": "USD", "date": "11/03/2022", "price": 0.00036019232}, {"currency": "USD", "date": "11/02/2022", "price": 0.00036697256}, {"currency": "USD", "date": "11/01/2022", "price": 0.00036641089}, {"currency": "USD", "date": "10/31/2022", "price": 0.00037044112}, {"currency": "USD", "date": "10/30/2022", "price": 0.00036932295}, {"currency": "USD", "date": "10/29/2022", "price": 0.00037298793}, {"currency": "USD", "date": "10/28/2022", "price": 0.00036969579}, {"currency": "USD", "date": "10/27/2022", "price": 0.00036330878}, {"currency": "USD", "date": "10/26/2022", "price": 0.00036657683}, {"currency": "USD", "date": "10/25/2022", "price": 0.00035935216}, {"currency": "USD", "date": "10/24/2022", "price": 0.00036675386}, {"currency": "USD", "date": "10/23/2022", "price": 0.00036572883}, {"currency": "USD", "date": "10/22/2022", "price": 0.00036668923}, {"currency": "USD", "date": "10/21/2022", "price": 0.00036109851}, {"currency": "USD", "date": "10/20/2022", "price": 0.00036496216}, {"currency": "USD", "date": "10/19/2022", "price": 0.00038684589}, {"currency": "USD", "date": "10/18/2022", "price": 0.00039749929}, {"currency": "USD", "date": "10/17/2022", "price": 0.0004023527}, {"currency": "USD", "date": "10/16/2022", "price": 0.00040414964}, {"currency": "USD", "date": "10/15/2022", "price": 0.00040721859}, {"currency": "USD", "date": "10/14/2022", "price": 0.00040269446}, {"currency": "USD", "date": "10/13/2022", "price": 0.00040144053}, {"currency": "USD", "date": "10/12/2022", "price": 0.00040215568}, {"currency": "USD", "date": "10/11/2022", "price": 0.00039181584}, {"currency": "USD", "date": "10/10/2022", "price": 0.00039563878}, {"currency": "USD", "date": "10/09/2022", "price": 0.00041937675}, {"currency": "USD", "date": "10/08/2022", "price": 0.00041422938}, {"currency": "USD", "date": "10/07/2022", "price": 0.0003904073}, {"currency": "USD", "date": "10/06/2022", "price": 0.00040260995}, {"currency": "USD", "date": "10/05/2022", "price": 0.00040161439}, {"currency": "USD", "date": "10/04/2022", "price": 0.00040250292}, {"currency": "USD", "date": "10/03/2022", "price": 0.00040908581}, {"currency": "USD", "date": "10/02/2022", "price": 0.00039758993}, {"currency": "USD", "date": "10/01/2022", "price": 0.00038152021}, {"currency": "USD", "date": "09/30/2022", "price": 0.00037500217}, {"currency": "USD", "date": "09/29/2022", "price": 0.00036955817}, {"currency": "USD", "date": "09/28/2022", "price": 0.00037571484}, {"currency": "USD", "date": "09/27/2022", "price": 0.00038011618}, {"currency": "USD", "date": "09/26/2022", "price": 0.00038322771}, {"currency": "USD", "date": "09/25/2022", "price": 0.00038753126}, {"currency": "USD", "date": "09/24/2022", "price": 0.00037796026}, {"currency": "USD", "date": "09/23/2022", "price": 0.00038764161}, {"currency": "USD", "date": "09/22/2022", "price": 0.00034711923}, {"currency": "USD", "date": "09/21/2022", "price": 0.00035062751}, {"currency": "USD", "date": "09/20/2022", "price": 0.00035053709}, {"currency": "USD", "date": "09/19/2022", "price": 0.00035055688}, {"currency": "USD", "date": "09/18/2022", "price": 0.00035038315}, {"currency": "USD", "date": "09/17/2022", "price": 0.00034738426}, {"currency": "USD", "date": "09/16/2022", "price": 0.00035308509}, {"currency": "USD", "date": "09/15/2022", "price": 0.00035036838}, {"currency": "USD", "date": "09/14/2022", "price": 0.0003635976}, {"currency": "USD", "date": "09/13/2022", "price": 0.00036094319}, {"currency": "USD", "date": "09/12/2022", "price": 0.00037567025}, {"currency": "USD", "date": "09/11/2022", "price": 0.00037841045}, {"currency": "USD", "date": "09/10/2022", "price": 0.0003677265}, {"currency": "USD", "date": "09/09/2022", "price": 0.00036333234}, {"currency": "USD", "date": "09/08/2022", "price": 0.00034939639}, {"currency": "USD", "date": "09/07/2022", "price": 0.00035010238}, {"currency": "USD", "date": "09/06/2022", "price": 0.00034787438}, {"currency": "USD", "date": "09/05/2022", "price": 0.00035190459}, {"currency": "USD", "date": "09/04/2022", "price": 0.00035199615}, {"currency": "USD", "date": "09/03/2022", "price": 0.00034758608}, {"currency": "USD", "date": "09/02/2022", "price": 0.00034288294}, {"currency": "USD", "date": "09/01/2022", "price": 0.00034288945}, {"currency": "USD", "date": "08/31/2022", "price": 0.00034895433}, {"currency": "USD", "date": "08/30/2022", "price": 0.00034727357}, {"currency": "USD", "date": "08/29/2022", "price": 0.000343672}, {"currency": "USD", "date": "08/28/2022", "price": 0.00033930391}, {"currency": "USD", "date": "08/27/2022", "price": 0.00034114376}, {"currency": "USD", "date": "08/26/2022", "price": 0.00034443837}, {"currency": "USD", "date": "08/25/2022", "price": 0.00036713085}, {"currency": "USD", "date": "08/24/2022", "price": 0.00034597154}, {"currency": "USD", "date": "08/23/2022", "price": 0.00034373997}, {"currency": "USD", "date": "08/22/2022", "price": 0.0003440828}, {"currency": "USD", "date": "08/21/2022", "price": 0.00034514218}, {"currency": "USD", "date": "08/20/2022", "price": 0.00034259839}, {"currency": "USD", "date": "08/19/2022", "price": 0.00034578896}, {"currency": "USD", "date": "08/18/2022", "price": 0.00036156531}, {"currency": "USD", "date": "08/17/2022", "price": 0.00036121297}, {"currency": "USD", "date": "08/16/2022", "price": 0.00036036987}, {"currency": "USD", "date": "08/15/2022", "price": 0.00036137451}, {"currency": "USD", "date": "08/14/2022", "price": 0.00036208588}, {"currency": "USD", "date": "08/13/2022", "price": 0.00037921678}, {"currency": "USD", "date": "08/12/2022", "price": 0.00036845097}, {"currency": "USD", "date": "08/11/2022", "price": 0.00036951031}, {"currency": "USD", "date": "08/10/2022", "price": 0.00036085815}, {"currency": "USD", "date": "08/09/2022", "price": 0.00035311239}, {"currency": "USD", "date": "08/08/2022", "price": 0.00036380137}, {"currency": "USD", "date": "08/07/2022", "price": 0.00036087072}, {"currency": "USD", "date": "08/06/2022", "price": 0.00036487436}, {"currency": "USD", "date": "08/05/2022", "price": 0.00037456265}, {"currency": "USD", "date": "08/04/2022", "price": 0.00037914467}, {"currency": "USD", "date": "08/03/2022", "price": 0.00036006251}, {"currency": "USD", "date": "08/02/2022", "price": 0.00036632901}, {"currency": "USD", "date": "08/01/2022", "price": 0.00037823336}, {"currency": "USD", "date": "07/31/2022", "price": 0.0004039822}, {"currency": "USD", "date": "07/30/2022", "price": 0.00033805746}, {"currency": "USD", "date": "07/29/2022", "price": 0.00034212787}, {"currency": "USD", "date": "07/28/2022", "price": 0.00036710599}, {"currency": "USD", "date": "07/27/2022", "price": 0.00036434123}, {"currency": "USD", "date": "07/26/2022", "price": 0.00035998462}, {"currency": "USD", "date": "07/25/2022", "price": 0.00036267383}, {"currency": "USD", "date": "07/24/2022", "price": 0.00037155879}, {"currency": "USD", "date": "07/23/2022", "price": 0.00039019347}, {"currency": "USD", "date": "07/21/2022", "price": 0.00039669106}, {"currency": "USD", "date": "07/20/2022", "price": 0.00036673909}, {"currency": "USD", "date": "07/19/2022", "price": 0.00034539644}, {"currency": "USD", "date": "07/17/2022", "price": 0.00027283051}, {"currency": "USD", "date": "07/16/2022", "price": 0.00026820628}, {"currency": "USD", "date": "07/15/2022", "price": 0.00027043818}, {"currency": "USD", "date": "07/14/2022", "price": 0.00026929334}, {"currency": "USD", "date": "07/13/2022", "price": 0.0002537098}, {"currency": "USD", "date": "07/12/2022", "price": 0.00025976699}, {"currency": "USD", "date": "07/11/2022", "price": 0.00026409707}, {"currency": "USD", "date": "07/10/2022", "price": 0.00027612736}, {"currency": "USD", "date": "07/09/2022", "price": 0.00028420604}, {"currency": "USD", "date": "07/08/2022", "price": 0.00024337771}, {"currency": "USD", "date": "07/07/2022", "price": 0.00024032713}, {"currency": "USD", "date": "07/06/2022", "price": 0.0002326118}, {"currency": "USD", "date": "07/05/2022", "price": 0.00024806994}, {"currency": "USD", "date": "07/04/2022", "price": 0.00023716684}, {"currency": "USD", "date": "07/03/2022", "price": 0.00024037486}, {"currency": "USD", "date": "07/02/2022", "price": 0.00023319805}, {"currency": "USD", "date": "07/01/2022", "price": 0.00023496762}, {"currency": "USD", "date": "06/30/2022", "price": 0.00024232853}, {"currency": "USD", "date": "06/29/2022", "price": 0.00024336625}, {"currency": "USD", "date": "06/28/2022", "price": 0.00026129725}, {"currency": "USD", "date": "06/27/2022", "price": 0.00025703251}, {"currency": "USD", "date": "06/26/2022", "price": 0.0002684557}, {"currency": "USD", "date": "06/25/2022", "price": 0.00026303261}, {"currency": "USD", "date": "06/24/2022", "price": 0.00023558451}, {"currency": "USD", "date": "06/23/2022", "price": 0.00024112797}, {"currency": "USD", "date": "06/22/2022", "price": 0.00023297569}, {"currency": "USD", "date": "06/21/2022", "price": 0.00023105666}, {"currency": "USD", "date": "06/20/2022", "price": 0.00022270681}, {"currency": "USD", "date": "06/19/2022", "price": 0.00021843315}, {"currency": "USD", "date": "06/18/2022", "price": 0.00021026047}, {"currency": "USD", "date": "06/17/2022", "price": 0.0002492861}, {"currency": "USD", "date": "06/16/2022", "price": 0.00024824157}, {"currency": "USD", "date": "06/15/2022", "price": 0.00023163317}, {"currency": "USD", "date": "06/14/2022", "price": 0.00024099796}, {"currency": "USD", "date": "06/13/2022", "price": 0.00025090158}, {"currency": "USD", "date": "06/12/2022", "price": 0.00027374752}, {"currency": "USD", "date": "06/11/2022", "price": 0.00027307474}, {"currency": "USD", "date": "06/10/2022", "price": 0.0002659515}, {"currency": "USD", "date": "06/09/2022", "price": 0.00027639698}, {"currency": "USD", "date": "06/08/2022", "price": 0.0003035857}, {"currency": "USD", "date": "06/07/2022", "price": 0.00028588748}, {"currency": "USD", "date": "06/06/2022", "price": 0.00027622001}, {"currency": "USD", "date": "06/05/2022", "price": 0.00026853848}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029631588}, {"currency": "USD", "date": "06/03/2022", "price": 0.0003365215}, {"currency": "USD", "date": "06/02/2022", "price": 0.00029039719}, {"currency": "USD", "date": "06/01/2022", "price": 0.00026389116}, {"currency": "USD", "date": "05/31/2022", "price": 0.00027311383}, {"currency": "USD", "date": "05/30/2022", "price": 0.00027163844}, {"currency": "USD", "date": "05/29/2022", "price": 0.00024479603}, {"currency": "USD", "date": "05/28/2022", "price": 0.00023469071}, {"currency": "USD", "date": "05/27/2022", "price": 0.00023522152}, {"currency": "USD", "date": "05/26/2022", "price": 0.00023424952}, {"currency": "USD", "date": "05/25/2022", "price": 0.00026346472}, {"currency": "USD", "date": "05/24/2022", "price": 0.00024856497}, {"currency": "USD", "date": "05/23/2022", "price": 0.00026493555}, {"currency": "USD", "date": "05/22/2022", "price": 0.00027261943}, {"currency": "USD", "date": "05/21/2022", "price": 0.00026270823}, {"currency": "USD", "date": "05/20/2022", "price": 0.00025810398}, {"currency": "USD", "date": "05/19/2022", "price": 0.00026265307}, {"currency": "USD", "date": "05/18/2022", "price": 0.00025901292}, {"currency": "USD", "date": "05/17/2022", "price": 0.00026001122}, {"currency": "USD", "date": "05/16/2022", "price": 0.00023664316}, {"currency": "USD", "date": "05/15/2022", "price": 0.00026437539}, {"currency": "USD", "date": "05/14/2022", "price": 0.00027155893}, {"currency": "USD", "date": "05/11/2022", "price": 0.00023217108}, {"currency": "USD", "date": "05/10/2022", "price": 0.00045613144}, {"currency": "USD", "date": "05/09/2022", "price": 0.00045493348}, {"currency": "USD", "date": "05/08/2022", "price": 0.00046731837}, {"currency": "USD", "date": "05/07/2022", "price": 0.00052963523}, {"currency": "USD", "date": "05/06/2022", "price": 0.00051041265}, {"currency": "USD", "date": "05/05/2022", "price": 0.0005710675}, {"currency": "USD", "date": "05/04/2022", "price": 0.00058576325}, {"currency": "USD", "date": "05/03/2022", "price": 0.00057102337}, {"currency": "USD", "date": "05/02/2022", "price": 0.00060274157}, {"currency": "USD", "date": "05/01/2022", "price": 0.00061451771}, {"currency": "USD", "date": "04/30/2022", "price": 0.00060544238}, {"currency": "USD", "date": "04/29/2022", "price": 0.00060644669}, {"currency": "USD", "date": "04/28/2022", "price": 0.00062621548}, {"currency": "USD", "date": "04/27/2022", "price": 0.00061114341}, {"currency": "USD", "date": "04/26/2022", "price": 0.00061787367}, {"currency": "USD", "date": "04/25/2022", "price": 0.00064925415}, {"currency": "USD", "date": "04/24/2022", "price": 0.00063971595}, {"currency": "USD", "date": "04/23/2022", "price": 0.00064446547}, {"currency": "USD", "date": "04/22/2022", "price": 0.00064506091}, {"currency": "USD", "date": "04/21/2022", "price": 0.00065777859}, {"currency": "USD", "date": "04/20/2022", "price": 0.00067614421}, {"currency": "USD", "date": "04/19/2022", "price": 0.00066442905}, {"currency": "USD", "date": "04/18/2022", "price": 0.00067464704}, {"currency": "USD", "date": "04/17/2022", "price": 0.00064371515}, {"currency": "USD", "date": "04/16/2022", "price": 0.00065930395}, {"currency": "USD", "date": "04/15/2022", "price": 0.00066429665}, {"currency": "USD", "date": "04/14/2022", "price": 0.00058849391}, {"currency": "USD", "date": "04/13/2022", "price": 0.00060989295}, {"currency": "USD", "date": "04/12/2022", "price": 0.00057887873}, {"currency": "USD", "date": "04/11/2022", "price": 0.00057849132}, {"currency": "USD", "date": "04/10/2022", "price": 0.00062947833}, {"currency": "USD", "date": "04/09/2022", "price": 0.00062366613}, {"currency": "USD", "date": "04/08/2022", "price": 0.00065899818}, {"currency": "USD", "date": "04/07/2022", "price": 0.00069122582}, {"currency": "USD", "date": "04/06/2022", "price": 0.0006931605}, {"currency": "USD", "date": "04/05/2022", "price": 0.00067760559}, {"currency": "USD", "date": "04/04/2022", "price": 0.00066953243}, {"currency": "USD", "date": "04/03/2022", "price": 0.00066303766}, {"currency": "USD", "date": "04/02/2022", "price": 0.00067046578}, {"currency": "USD", "date": "04/01/2022", "price": 0.00067261605}, {"currency": "USD", "date": "03/31/2022", "price": 0.00067216522}, {"currency": "USD", "date": "03/30/2022", "price": 0.0006583993}, {"currency": "USD", "date": "03/29/2022", "price": 0.00067604122}, {"currency": "USD", "date": "03/28/2022", "price": 0.00071624022}, {"currency": "USD", "date": "03/27/2022", "price": 0.00074728486}, {"currency": "USD", "date": "03/26/2022", "price": 0.00072872985}, {"currency": "USD", "date": "03/25/2022", "price": 0.00071744823}, {"currency": "USD", "date": "03/24/2022", "price": 0.00071817605}, {"currency": "USD", "date": "03/23/2022", "price": 0.00073056579}, {"currency": "USD", "date": "03/22/2022", "price": 0.00063873619}, {"currency": "USD", "date": "03/21/2022", "price": 0.00064045017}, {"currency": "USD", "date": "03/20/2022", "price": 0.00068445992}, {"currency": "USD", "date": "03/19/2022", "price": 0.00068254881}, {"currency": "USD", "date": "03/18/2022", "price": 0.00065395035}, {"currency": "USD", "date": "03/17/2022", "price": 0.00061491368}, {"currency": "USD", "date": "03/16/2022", "price": 0.00059290374}, {"currency": "USD", "date": "03/15/2022", "price": 0.00076222163}, {"currency": "USD", "date": "03/14/2022", "price": 0.00051238936}, {"currency": "USD", "date": "03/13/2022", "price": 0.00060911397}, {"currency": "USD", "date": "03/12/2022", "price": 0.00052674245}, {"currency": "USD", "date": "03/11/2022", "price": 0.00054203057}, {"currency": "USD", "date": "03/10/2022", "price": 0.00055285026}, {"currency": "USD", "date": "03/09/2022", "price": 0.00057529966}, {"currency": "USD", "date": "03/08/2022", "price": 0.00057231203}, {"currency": "USD", "date": "03/07/2022", "price": 0.0005760727}, {"currency": "USD", "date": "03/06/2022", "price": 0.00056568758}, {"currency": "USD", "date": "03/05/2022", "price": 0.00056695157}, {"currency": "USD", "date": "03/04/2022", "price": 0.00057633341}, {"currency": "USD", "date": "03/03/2022", "price": 0.00061421717}, {"currency": "USD", "date": "03/02/2022", "price": 0.00064385979}, {"currency": "USD", "date": "03/01/2022", "price": 0.00062597053}, {"currency": "USD", "date": "02/28/2022", "price": 0.00061025487}, {"currency": "USD", "date": "02/27/2022", "price": 0.00057359298}, {"currency": "USD", "date": "02/26/2022", "price": 0.00061665604}, {"currency": "USD", "date": "02/25/2022", "price": 0.00057656274}, {"currency": "USD", "date": "02/24/2022", "price": 0.00057920148}, {"currency": "USD", "date": "02/23/2022", "price": 0.00063079456}, {"currency": "USD", "date": "02/22/2022", "price": 0.00062166788}, {"currency": "USD", "date": "02/21/2022", "price": 0.00064843848}, {"currency": "USD", "date": "02/20/2022", "price": 0.00071197446}, {"currency": "USD", "date": "02/19/2022", "price": 0.00075600485}, {"currency": "USD", "date": "02/18/2022", "price": 0.00076008545}, {"currency": "USD", "date": "02/17/2022", "price": 0.00076680397}, {"currency": "USD", "date": "02/16/2022", "price": 0.00079946288}, {"currency": "USD", "date": "02/15/2022", "price": 0.0008039774}, {"currency": "USD", "date": "02/14/2022", "price": 0.00078189653}, {"currency": "USD", "date": "02/13/2022", "price": 0.00077667065}, {"currency": "USD", "date": "02/12/2022", "price": 0.00084691357}, {"currency": "USD", "date": "02/11/2022", "price": 0.00081618694}, {"currency": "USD", "date": "02/10/2022", "price": 0.0008272935}, {"currency": "USD", "date": "02/09/2022", "price": 0.00085591288}, {"currency": "USD", "date": "02/08/2022", "price": 0.0008498578}, {"currency": "USD", "date": "02/07/2022", "price": 0.00083803239}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zeepin"}