ZENZO Price - ZNZ Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0032502214}, {"currency": "USD", "date": "02/07/2023", "price": 0.0034876169}, {"currency": "USD", "date": "02/06/2023", "price": 0.0031904578}, {"currency": "USD", "date": "02/05/2023", "price": 0.0034454}, {"currency": "USD", "date": "02/04/2023", "price": 0.003332062}, {"currency": "USD", "date": "02/03/2023", "price": 0.003594277}, {"currency": "USD", "date": "02/02/2023", "price": 0.0042933667}, {"currency": "USD", "date": "02/01/2023", "price": 0.0071188694}, {"currency": "USD", "date": "01/31/2023", "price": 0.004178404}, {"currency": "USD", "date": "01/30/2023", "price": 0.0084601835}, {"currency": "USD", "date": "01/29/2023", "price": 0.0038079832}, {"currency": "USD", "date": "01/28/2023", "price": 0.0046149013}, {"currency": "USD", "date": "01/27/2023", "price": 0.0053923108}, {"currency": "USD", "date": "01/26/2023", "price": 0.0052403922}, {"currency": "USD", "date": "01/25/2023", "price": 0.0025379651}, {"currency": "USD", "date": "01/24/2023", "price": 0.0024929199}, {"currency": "USD", "date": "01/23/2023", "price": 0.0025246648}, {"currency": "USD", "date": "01/22/2023", "price": 0.0025949055}, {"currency": "USD", "date": "01/21/2023", "price": 0.0026085841}, {"currency": "USD", "date": "01/20/2023", "price": 0.0051972091}, {"currency": "USD", "date": "01/17/2023", "price": 0.001777379}, {"currency": "USD", "date": "01/16/2023", "price": 0.0017819696}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019444418}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019679826}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043873967}, {"currency": "USD", "date": "01/12/2023", "price": 0.0041448223}, {"currency": "USD", "date": "01/11/2023", "price": 0.0037677381}, {"currency": "USD", "date": "01/10/2023", "price": 0.0036641629}, {"currency": "USD", "date": "01/09/2023", "price": 0.0036070062}, {"currency": "USD", "date": "01/08/2023", "price": 0.0040059569}, {"currency": "USD", "date": "01/07/2023", "price": 0.0039615882}, {"currency": "USD", "date": "01/06/2023", "price": 0.0037199435}, {"currency": "USD", "date": "01/05/2023", "price": 0.0036764507}, {"currency": "USD", "date": "01/04/2023", "price": 0.0030208515}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030046791}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031591122}, {"currency": "USD", "date": "01/01/2023", "price": 0.0037916491}, {"currency": "USD", "date": "12/31/2022", "price": 0.0027613085}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026026515}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024935769}, {"currency": "USD", "date": "12/28/2022", "price": 0.0024808819}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024813518}, {"currency": "USD", "date": "12/26/2022", "price": 0.0025084299}, {"currency": "USD", "date": "12/25/2022", "price": 0.0032639485}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031694301}, {"currency": "USD", "date": "12/23/2022", "price": 0.002684208}, {"currency": "USD", "date": "12/22/2022", "price": 0.0026910115}, {"currency": "USD", "date": "12/21/2022", "price": 0.0026929277}, {"currency": "USD", "date": "12/20/2022", "price": 0.0038836701}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032867088}, {"currency": "USD", "date": "12/18/2022", "price": 0.0026779573}, {"currency": "USD", "date": "12/17/2022", "price": 0.003187191}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031610653}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028099763}, {"currency": "USD", "date": "12/14/2022", "price": 0.003035689}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031978153}, {"currency": "USD", "date": "12/12/2022", "price": 0.0030703194}, {"currency": "USD", "date": "12/11/2022", "price": 0.0027246462}, {"currency": "USD", "date": "12/10/2022", "price": 0.0030831183}, {"currency": "USD", "date": "12/09/2022", "price": 0.002226953}, {"currency": "USD", "date": "12/08/2022", "price": 0.0022384078}, {"currency": "USD", "date": "12/07/2022", "price": 0.0021874857}, {"currency": "USD", "date": "12/06/2022", "price": 0.0024784388}, {"currency": "USD", "date": "12/05/2022", "price": 0.0030481332}, {"currency": "USD", "date": "12/04/2022", "price": 0.0018735073}, {"currency": "USD", "date": "12/03/2022", "price": 0.0018580869}, {"currency": "USD", "date": "12/02/2022", "price": 0.001918961}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019038841}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020574626}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018079214}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017823791}, {"currency": "USD", "date": "11/27/2022", "price": 0.00180693}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018089066}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019814677}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018243112}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019886536}, {"currency": "USD", "date": "11/22/2022", "price": 0.0019422551}, {"currency": "USD", "date": "11/21/2022", "price": 0.0022073166}, {"currency": "USD", "date": "11/20/2022", "price": 0.00243856}, {"currency": "USD", "date": "11/19/2022", "price": 0.0020016605}, {"currency": "USD", "date": "11/18/2022", "price": 0.0023352754}, {"currency": "USD", "date": "11/17/2022", "price": 0.0023355055}, {"currency": "USD", "date": "11/16/2022", "price": 0.0024957594}, {"currency": "USD", "date": "11/15/2022", "price": 0.002290327}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019935563}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017938498}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018446599}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022065234}, {"currency": "USD", "date": "11/10/2022", "price": 0.0024460379}, {"currency": "USD", "date": "11/09/2022", "price": 0.001907442}, {"currency": "USD", "date": "11/08/2022", "price": 0.002411518}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024705784}, {"currency": "USD", "date": "11/06/2022", "price": 0.0025114434}, {"currency": "USD", "date": "11/05/2022", "price": 0.0029831259}, {"currency": "USD", "date": "11/04/2022", "price": 0.0027457683}, {"currency": "USD", "date": "11/03/2022", "price": 0.0024266983}, {"currency": "USD", "date": "11/02/2022", "price": 0.0022177014}, {"currency": "USD", "date": "11/01/2022", "price": 0.0024574425}, {"currency": "USD", "date": "10/31/2022", "price": 0.00245983}, {"currency": "USD", "date": "10/30/2022", "price": 0.0026819519}, {"currency": "USD", "date": "10/29/2022", "price": 0.0025289774}, {"currency": "USD", "date": "10/28/2022", "price": 0.0025908448}, {"currency": "USD", "date": "10/27/2022", "price": 0.0026402016}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026986365}, {"currency": "USD", "date": "10/25/2022", "price": 0.002811404}, {"currency": "USD", "date": "10/24/2022", "price": 0.0028998159}, {"currency": "USD", "date": "10/23/2022", "price": 0.0025441061}, {"currency": "USD", "date": "10/22/2022", "price": 0.0030727083}, {"currency": "USD", "date": "10/21/2022", "price": 0.0032561904}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024753828}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036298981}, {"currency": "USD", "date": "10/18/2022", "price": 0.0021293334}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029026353}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028332028}, {"currency": "USD", "date": "10/15/2022", "price": 0.0028206458}, {"currency": "USD", "date": "10/14/2022", "price": 0.0034531015}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031113432}, {"currency": "USD", "date": "10/12/2022", "price": 0.0034059586}, {"currency": "USD", "date": "10/11/2022", "price": 0.0026691494}, {"currency": "USD", "date": "10/10/2022", "price": 0.003827521}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050403103}, {"currency": "USD", "date": "10/08/2022", "price": 0.0056937642}, {"currency": "USD", "date": "10/07/2022", "price": 0.0035429236}, {"currency": "USD", "date": "10/06/2022", "price": 0.0033986415}, {"currency": "USD", "date": "10/05/2022", "price": 0.0038615908}, {"currency": "USD", "date": "10/04/2022", "price": 0.0033004549}, {"currency": "USD", "date": "10/03/2022", "price": 0.0035300236}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041923895}, {"currency": "USD", "date": "10/01/2022", "price": 0.0045772798}, {"currency": "USD", "date": "09/30/2022", "price": 0.0046625744}, {"currency": "USD", "date": "09/29/2022", "price": 0.0045020548}, {"currency": "USD", "date": "09/27/2022", "price": 0.0064881625}, {"currency": "USD", "date": "09/26/2022", "price": 0.0061607942}, {"currency": "USD", "date": "09/25/2022", "price": 0.0042602671}, {"currency": "USD", "date": "09/24/2022", "price": 0.004585266}, {"currency": "USD", "date": "09/23/2022", "price": 0.0049332633}, {"currency": "USD", "date": "09/22/2022", "price": 0.0045555491}, {"currency": "USD", "date": "09/21/2022", "price": 0.004262538}, {"currency": "USD", "date": "09/20/2022", "price": 0.0041553447}, {"currency": "USD", "date": "09/19/2022", "price": 0.0051075441}, {"currency": "USD", "date": "09/18/2022", "price": 0.0051973577}, {"currency": "USD", "date": "09/17/2022", "price": 0.0043420479}, {"currency": "USD", "date": "09/16/2022", "price": 0.0053734548}, {"currency": "USD", "date": "09/15/2022", "price": 0.0051549299}, {"currency": "USD", "date": "09/14/2022", "price": 0.003801316}, {"currency": "USD", "date": "09/13/2022", "price": 0.00341058}, {"currency": "USD", "date": "09/12/2022", "price": 0.0056363004}, {"currency": "USD", "date": "09/11/2022", "price": 0.0043241546}, {"currency": "USD", "date": "09/10/2022", "price": 0.004327745}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042705156}, {"currency": "USD", "date": "09/08/2022", "price": 0.00376642}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040387896}, {"currency": "USD", "date": "09/06/2022", "price": 0.0038820434}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039686775}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044009638}, {"currency": "USD", "date": "09/03/2022", "price": 0.0045363085}, {"currency": "USD", "date": "09/02/2022", "price": 0.0041893483}, {"currency": "USD", "date": "09/01/2022", "price": 0.0042289111}, {"currency": "USD", "date": "08/31/2022", "price": 0.0044081549}, {"currency": "USD", "date": "08/30/2022", "price": 0.0047155114}, {"currency": "USD", "date": "08/29/2022", "price": 0.0044857414}, {"currency": "USD", "date": "08/28/2022", "price": 0.0040023111}, {"currency": "USD", "date": "08/27/2022", "price": 0.0040301849}, {"currency": "USD", "date": "08/26/2022", "price": 0.0042507006}, {"currency": "USD", "date": "08/25/2022", "price": 0.0045271409}, {"currency": "USD", "date": "08/24/2022", "price": 0.0048891325}, {"currency": "USD", "date": "08/23/2022", "price": 0.0048835291}, {"currency": "USD", "date": "08/22/2022", "price": 0.0049232206}, {"currency": "USD", "date": "08/21/2022", "price": 0.0047380584}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048443848}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047680267}, {"currency": "USD", "date": "08/18/2022", "price": 0.0058018122}, {"currency": "USD", "date": "08/17/2022", "price": 0.0039175102}, {"currency": "USD", "date": "08/16/2022", "price": 0.0043763774}, {"currency": "USD", "date": "08/15/2022", "price": 0.0055452347}, {"currency": "USD", "date": "08/14/2022", "price": 0.0055923744}, {"currency": "USD", "date": "08/13/2022", "price": 0.0058406583}, {"currency": "USD", "date": "08/12/2022", "price": 0.0058584788}, {"currency": "USD", "date": "08/11/2022", "price": 0.0055070718}, {"currency": "USD", "date": "08/10/2022", "price": 0.0055387311}, {"currency": "USD", "date": "08/09/2022", "price": 0.0055051405}, {"currency": "USD", "date": "08/08/2022", "price": 0.0050109328}, {"currency": "USD", "date": "08/07/2022", "price": 0.005795702}, {"currency": "USD", "date": "08/06/2022", "price": 0.003939389}, {"currency": "USD", "date": "08/05/2022", "price": 0.0048921635}, {"currency": "USD", "date": "08/04/2022", "price": 0.0052185149}, {"currency": "USD", "date": "08/03/2022", "price": 0.0060078525}, {"currency": "USD", "date": "08/02/2022", "price": 0.0057513527}, {"currency": "USD", "date": "08/01/2022", "price": 0.0062514018}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060542726}, {"currency": "USD", "date": "07/30/2022", "price": 0.0070981051}, {"currency": "USD", "date": "07/29/2022", "price": 0.0071374558}, {"currency": "USD", "date": "07/28/2022", "price": 0.0073957625}, {"currency": "USD", "date": "07/27/2022", "price": 0.007115313}, {"currency": "USD", "date": "07/26/2022", "price": 0.007154162}, {"currency": "USD", "date": "07/25/2022", "price": 0.0071011271}, {"currency": "USD", "date": "07/24/2022", "price": 0.0069637148}, {"currency": "USD", "date": "07/23/2022", "price": 0.0073050895}, {"currency": "USD", "date": "07/22/2022", "price": 0.0078163305}, {"currency": "USD", "date": "07/21/2022", "price": 0.0059936617}, {"currency": "USD", "date": "07/20/2022", "price": 0.0086694137}, {"currency": "USD", "date": "07/19/2022", "price": 0.0059718431}, {"currency": "USD", "date": "07/18/2022", "price": 0.0039437516}, {"currency": "USD", "date": "07/17/2022", "price": 0.0060236736}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063524772}, {"currency": "USD", "date": "07/15/2022", "price": 0.0061352829}, {"currency": "USD", "date": "07/14/2022", "price": 0.0058362345}, {"currency": "USD", "date": "07/13/2022", "price": 0.0055516138}, {"currency": "USD", "date": "07/12/2022", "price": 0.0057950348}, {"currency": "USD", "date": "07/11/2022", "price": 0.0059911477}, {"currency": "USD", "date": "07/10/2022", "price": 0.0054487566}, {"currency": "USD", "date": "07/09/2022", "price": 0.0094271759}, {"currency": "USD", "date": "07/08/2022", "price": 0.0060352029}, {"currency": "USD", "date": "07/07/2022", "price": 0.0075351404}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049171307}, {"currency": "USD", "date": "07/05/2022", "price": 0.0045811676}, {"currency": "USD", "date": "07/04/2022", "price": 0.0053006773}, {"currency": "USD", "date": "07/03/2022", "price": 0.0055140344}, {"currency": "USD", "date": "07/02/2022", "price": 0.0055067979}, {"currency": "USD", "date": "07/01/2022", "price": 0.0054241703}, {"currency": "USD", "date": "06/30/2022", "price": 0.0057544531}, {"currency": "USD", "date": "06/29/2022", "price": 0.0054730385}, {"currency": "USD", "date": "06/28/2022", "price": 0.005734891}, {"currency": "USD", "date": "06/27/2022", "price": 0.012575145}, {"currency": "USD", "date": "06/26/2022", "price": 0.0063843919}, {"currency": "USD", "date": "06/25/2022", "price": 0.012108599}, {"currency": "USD", "date": "06/24/2022", "price": 0.0091589064}, {"currency": "USD", "date": "06/23/2022", "price": 0.0054730002}, {"currency": "USD", "date": "06/22/2022", "price": 0.0041942031}, {"currency": "USD", "date": "06/21/2022", "price": 0.0042346274}, {"currency": "USD", "date": "06/20/2022", "price": 0.0032892017}, {"currency": "USD", "date": "06/19/2022", "price": 0.0043722547}, {"currency": "USD", "date": "06/18/2022", "price": 0.004722483}, {"currency": "USD", "date": "06/17/2022", "price": 0.0045947158}, {"currency": "USD", "date": "06/16/2022", "price": 0.0032856199}, {"currency": "USD", "date": "06/15/2022", "price": 0.0038900162}, {"currency": "USD", "date": "06/14/2022", "price": 0.0060208337}, {"currency": "USD", "date": "06/13/2022", "price": 0.0060772324}, {"currency": "USD", "date": "06/12/2022", "price": 0.0069557726}, {"currency": "USD", "date": "06/11/2022", "price": 0.0085217956}, {"currency": "USD", "date": "06/10/2022", "price": 0.010698213}, {"currency": "USD", "date": "06/09/2022", "price": 0.0089662452}, {"currency": "USD", "date": "06/08/2022", "price": 0.010266471}, {"currency": "USD", "date": "06/07/2022", "price": 0.0098900728}, {"currency": "USD", "date": "06/06/2022", "price": 0.011620878}, {"currency": "USD", "date": "06/05/2022", "price": 0.0098582938}, {"currency": "USD", "date": "06/04/2022", "price": 0.011440481}, {"currency": "USD", "date": "06/03/2022", "price": 0.0089204342}, {"currency": "USD", "date": "06/02/2022", "price": 0.0075973499}, {"currency": "USD", "date": "06/01/2022", "price": 0.0074537659}, {"currency": "USD", "date": "05/31/2022", "price": 0.0067389088}, {"currency": "USD", "date": "05/30/2022", "price": 0.01764526}, {"currency": "USD", "date": "05/29/2022", "price": 0.006546347}, {"currency": "USD", "date": "05/28/2022", "price": 0.0052124656}, {"currency": "USD", "date": "05/27/2022", "price": 0.0051482127}, {"currency": "USD", "date": "05/26/2022", "price": 0.0052517089}, {"currency": "USD", "date": "05/25/2022", "price": 0.00678439}, {"currency": "USD", "date": "05/24/2022", "price": 0.0056172208}, {"currency": "USD", "date": "05/23/2022", "price": 0.0073482625}, {"currency": "USD", "date": "05/22/2022", "price": 0.0057522262}, {"currency": "USD", "date": "05/21/2022", "price": 0.0073323728}, {"currency": "USD", "date": "05/20/2022", "price": 0.0072923652}, {"currency": "USD", "date": "05/19/2022", "price": 0.0074747688}, {"currency": "USD", "date": "05/18/2022", "price": 0.0051677469}, {"currency": "USD", "date": "05/17/2022", "price": 0.0067929142}, {"currency": "USD", "date": "05/16/2022", "price": 0.0065884132}, {"currency": "USD", "date": "05/15/2022", "price": 0.0061562591}, {"currency": "USD", "date": "05/14/2022", "price": 0.0066102004}, {"currency": "USD", "date": "05/13/2022", "price": 0.0064368857}, {"currency": "USD", "date": "05/12/2022", "price": 0.0061119931}, {"currency": "USD", "date": "05/11/2022", "price": 0.006967073}, {"currency": "USD", "date": "05/10/2022", "price": 0.0077351998}, {"currency": "USD", "date": "05/09/2022", "price": 0.008218151}, {"currency": "USD", "date": "05/08/2022", "price": 0.0085026952}, {"currency": "USD", "date": "05/07/2022", "price": 0.0077825018}, {"currency": "USD", "date": "05/06/2022", "price": 0.0072733755}, {"currency": "USD", "date": "05/05/2022", "price": 0.008359843}, {"currency": "USD", "date": "05/04/2022", "price": 0.0073455031}, {"currency": "USD", "date": "05/03/2022", "price": 0.010559456}, {"currency": "USD", "date": "05/02/2022", "price": 0.0082787671}, {"currency": "USD", "date": "05/01/2022", "price": 0.0090111607}, {"currency": "USD", "date": "04/30/2022", "price": 0.0089451722}, {"currency": "USD", "date": "04/29/2022", "price": 0.010028805}, {"currency": "USD", "date": "04/28/2022", "price": 0.010636523}, {"currency": "USD", "date": "04/27/2022", "price": 0.0080223587}, {"currency": "USD", "date": "04/26/2022", "price": 0.0077111133}, {"currency": "USD", "date": "04/25/2022", "price": 0.0081725321}, {"currency": "USD", "date": "04/24/2022", "price": 0.0092153402}, {"currency": "USD", "date": "04/23/2022", "price": 0.0086778325}, {"currency": "USD", "date": "04/22/2022", "price": 0.0084415839}, {"currency": "USD", "date": "04/21/2022", "price": 0.0086909283}, {"currency": "USD", "date": "04/20/2022", "price": 0.0091007046}, {"currency": "USD", "date": "04/19/2022", "price": 0.011893625}, {"currency": "USD", "date": "04/18/2022", "price": 0.0099344263}, {"currency": "USD", "date": "04/17/2022", "price": 0.010858854}, {"currency": "USD", "date": "04/16/2022", "price": 0.011319877}, {"currency": "USD", "date": "04/15/2022", "price": 0.011365041}, {"currency": "USD", "date": "04/14/2022", "price": 0.011202133}, {"currency": "USD", "date": "04/13/2022", "price": 0.015018584}, {"currency": "USD", "date": "04/12/2022", "price": 0.008186781}, {"currency": "USD", "date": "04/11/2022", "price": 0.010735253}, {"currency": "USD", "date": "04/10/2022", "price": 0.011432121}, {"currency": "USD", "date": "04/09/2022", "price": 0.011558359}, {"currency": "USD", "date": "04/08/2022", "price": 0.010089161}, {"currency": "USD", "date": "04/07/2022", "price": 0.0095453079}, {"currency": "USD", "date": "04/06/2022", "price": 0.010769855}, {"currency": "USD", "date": "04/05/2022", "price": 0.011479689}, {"currency": "USD", "date": "04/04/2022", "price": 0.011672947}, {"currency": "USD", "date": "04/03/2022", "price": 0.011626001}, {"currency": "USD", "date": "04/02/2022", "price": 0.013313709}, {"currency": "USD", "date": "04/01/2022", "price": 0.004158477}, {"currency": "USD", "date": "03/31/2022", "price": 0.01311968}, {"currency": "USD", "date": "03/30/2022", "price": 0.013656407}, {"currency": "USD", "date": "03/29/2022", "price": 0.011391349}, {"currency": "USD", "date": "03/28/2022", "price": 0.016154251}, {"currency": "USD", "date": "03/27/2022", "price": 0.011336309}, {"currency": "USD", "date": "03/26/2022", "price": 0.010246836}, {"currency": "USD", "date": "03/25/2022", "price": 0.010215337}, {"currency": "USD", "date": "03/24/2022", "price": 0.012811065}, {"currency": "USD", "date": "03/23/2022", "price": 0.011645528}, {"currency": "USD", "date": "03/22/2022", "price": 0.010294841}, {"currency": "USD", "date": "03/21/2022", "price": 0.010096554}, {"currency": "USD", "date": "03/20/2022", "price": 0.010748233}, {"currency": "USD", "date": "03/19/2022", "price": 0.010387049}, {"currency": "USD", "date": "03/18/2022", "price": 0.010428885}, {"currency": "USD", "date": "03/17/2022", "price": 0.0090332443}, {"currency": "USD", "date": "03/16/2022", "price": 0.0084804019}, {"currency": "USD", "date": "03/15/2022", "price": 0.011800753}, {"currency": "USD", "date": "03/14/2022", "price": 0.01191806}, {"currency": "USD", "date": "03/13/2022", "price": 0.0087310524}, {"currency": "USD", "date": "03/12/2022", "price": 0.0090658032}, {"currency": "USD", "date": "03/11/2022", "price": 0.0098446914}, {"currency": "USD", "date": "03/10/2022", "price": 0.010453031}, {"currency": "USD", "date": "03/09/2022", "price": 0.01174383}, {"currency": "USD", "date": "03/08/2022", "price": 0.010130013}, {"currency": "USD", "date": "03/07/2022", "price": 0.012886044}, {"currency": "USD", "date": "03/06/2022", "price": 0.013406079}, {"currency": "USD", "date": "03/05/2022", "price": 0.013281955}, {"currency": "USD", "date": "03/04/2022", "price": 0.012777262}, {"currency": "USD", "date": "03/03/2022", "price": 0.013451122}, {"currency": "USD", "date": "03/02/2022", "price": 0.013827844}, {"currency": "USD", "date": "03/01/2022", "price": 0.01338416}, {"currency": "USD", "date": "02/28/2022", "price": 0.013309141}, {"currency": "USD", "date": "02/27/2022", "price": 0.012452444}, {"currency": "USD", "date": "02/26/2022", "price": 0.012494589}, {"currency": "USD", "date": "02/25/2022", "price": 0.012308326}, {"currency": "USD", "date": "02/24/2022", "price": 0.012653933}, {"currency": "USD", "date": "02/23/2022", "price": 0.011185872}, {"currency": "USD", "date": "02/22/2022", "price": 0.011847276}, {"currency": "USD", "date": "02/21/2022", "price": 0.011842559}, {"currency": "USD", "date": "02/20/2022", "price": 0.011508589}, {"currency": "USD", "date": "02/19/2022", "price": 0.011634614}, {"currency": "USD", "date": "02/18/2022", "price": 0.013428394}, {"currency": "USD", "date": "02/17/2022", "price": 0.013978697}, {"currency": "USD", "date": "02/16/2022", "price": 0.015805486}, {"currency": "USD", "date": "02/15/2022", "price": 0.016439218}, {"currency": "USD", "date": "02/14/2022", "price": 0.014922239}, {"currency": "USD", "date": "02/13/2022", "price": 0.016109755}, {"currency": "USD", "date": "02/12/2022", "price": 0.012942212}, {"currency": "USD", "date": "02/11/2022", "price": 0.012496025}, {"currency": "USD", "date": "02/10/2022", "price": 0.012468134}, {"currency": "USD", "date": "02/09/2022", "price": 0.013708901}, {"currency": "USD", "date": "02/08/2022", "price": 0.01144158}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zenzo"}