ZEON Price - ZEON Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.001556081667287031}, {"currency": "USD", "date": "02/07/2023", "price": 0.0027}, {"currency": "USD", "date": "02/06/2023", "price": 0.00269999}, {"currency": "USD", "date": "02/05/2023", "price": 0.00269999}, {"currency": "USD", "date": "02/04/2023", "price": 0.00249999}, {"currency": "USD", "date": "02/02/2023", "price": 0.00269999}, {"currency": "USD", "date": "02/01/2023", "price": 0.00249999}, {"currency": "USD", "date": "01/31/2023", "price": 0.00249999}, {"currency": "USD", "date": "01/30/2023", "price": 0.0021}, {"currency": "USD", "date": "01/29/2023", "price": 0.00200001}, {"currency": "USD", "date": "01/28/2023", "price": 0.00200001}, {"currency": "USD", "date": "01/27/2023", "price": 0.002}, {"currency": "USD", "date": "01/26/2023", "price": 0.002}, {"currency": "USD", "date": "01/24/2023", "price": 0.002}, {"currency": "USD", "date": "01/23/2023", "price": 0.0015917181}, {"currency": "USD", "date": "01/22/2023", "price": 0.0034594407}, {"currency": "USD", "date": "01/21/2023", "price": 0.003518914}, {"currency": "USD", "date": "01/20/2023", "price": 0.001862833}, {"currency": "USD", "date": "01/19/2023", "price": 0.0018374307}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014005929}, {"currency": "USD", "date": "01/17/2023", "price": 0.00473886}, {"currency": "USD", "date": "01/16/2023", "price": 0.00475657}, {"currency": "USD", "date": "01/15/2023", "price": 0.00478027}, {"currency": "USD", "date": "01/14/2023", "price": 0.00492892}, {"currency": "USD", "date": "01/13/2023", "price": 0.00497251}, {"currency": "USD", "date": "01/12/2023", "price": 0.0049319}, {"currency": "USD", "date": "01/11/2023", "price": 0.002837088}, {"currency": "USD", "date": "01/10/2023", "price": 0.00486415}, {"currency": "USD", "date": "01/09/2023", "price": 0.00481063}, {"currency": "USD", "date": "01/08/2023", "price": 0.00478868}, {"currency": "USD", "date": "01/07/2023", "price": 0.00480504}, {"currency": "USD", "date": "01/06/2023", "price": 0.00481329}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048094}, {"currency": "USD", "date": "01/04/2023", "price": 0.00480915}, {"currency": "USD", "date": "01/03/2023", "price": 0.0049423}, {"currency": "USD", "date": "01/02/2023", "price": 0.00494394}, {"currency": "USD", "date": "01/01/2023", "price": 0.00492489}, {"currency": "USD", "date": "12/31/2022", "price": 0.00492374}, {"currency": "USD", "date": "12/30/2022", "price": 0.004954}, {"currency": "USD", "date": "12/29/2022", "price": 0.00490023}, {"currency": "USD", "date": "12/28/2022", "price": 0.0043761693}, {"currency": "USD", "date": "12/27/2022", "price": 0.0021560959}, {"currency": "USD", "date": "12/26/2022", "price": 0.0021598594}, {"currency": "USD", "date": "12/25/2022", "price": 0.0021907263}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022024105}, {"currency": "USD", "date": "12/22/2022", "price": 0.0022075206}, {"currency": "USD", "date": "12/21/2022", "price": 0.0023523437}, {"currency": "USD", "date": "12/20/2022", "price": 0.003499011}, {"currency": "USD", "date": "12/19/2022", "price": 0.0038001136}, {"currency": "USD", "date": "12/18/2022", "price": 0.0035202756}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032298406}, {"currency": "USD", "date": "12/16/2022", "price": 0.0037446872}, {"currency": "USD", "date": "12/15/2022", "price": 0.0039564765}, {"currency": "USD", "date": "12/14/2022", "price": 0.0038337752}, {"currency": "USD", "date": "12/13/2022", "price": 0.0036900628}, {"currency": "USD", "date": "12/12/2022", "price": 0.0038874418}, {"currency": "USD", "date": "12/11/2022", "price": 0.0038076234}, {"currency": "USD", "date": "12/10/2022", "price": 0.0038130929}, {"currency": "USD", "date": "12/09/2022", "price": 0.0038267342}, {"currency": "USD", "date": "12/08/2022", "price": 0.003820294}, {"currency": "USD", "date": "12/07/2022", "price": 0.0036489477}, {"currency": "USD", "date": "12/06/2022", "price": 0.0030522278}, {"currency": "USD", "date": "12/05/2022", "price": 0.00396708}, {"currency": "USD", "date": "12/04/2022", "price": 0.0039613}, {"currency": "USD", "date": "12/03/2022", "price": 0.00394767}, {"currency": "USD", "date": "12/02/2022", "price": 0.00396158}, {"currency": "USD", "date": "12/01/2022", "price": 0.00394457}, {"currency": "USD", "date": "11/30/2022", "price": 0.00395095}, {"currency": "USD", "date": "11/29/2022", "price": 0.00396269}, {"currency": "USD", "date": "11/28/2022", "price": 0.00396328}, {"currency": "USD", "date": "11/27/2022", "price": 0.00394662}, {"currency": "USD", "date": "11/26/2022", "price": 0.00394719}, {"currency": "USD", "date": "11/25/2022", "price": 0.00394138}, {"currency": "USD", "date": "11/24/2022", "price": 0.00395017}, {"currency": "USD", "date": "11/23/2022", "price": 0.00396825}, {"currency": "USD", "date": "11/22/2022", "price": 0.00396793}, {"currency": "USD", "date": "11/21/2022", "price": 0.00414675}, {"currency": "USD", "date": "11/20/2022", "price": 0.00414888}, {"currency": "USD", "date": "11/19/2022", "price": 0.0042246765}, {"currency": "USD", "date": "11/18/2022", "price": 0.0039845922}, {"currency": "USD", "date": "11/17/2022", "price": 0.004043258}, {"currency": "USD", "date": "11/16/2022", "price": 0.0040306034}, {"currency": "USD", "date": "11/15/2022", "price": 0.0040944128}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040995776}, {"currency": "USD", "date": "11/13/2022", "price": 0.0041395072}, {"currency": "USD", "date": "11/12/2022", "price": 0.0041317176}, {"currency": "USD", "date": "11/11/2022", "price": 0.0041034216}, {"currency": "USD", "date": "11/10/2022", "price": 0.003930876}, {"currency": "USD", "date": "11/09/2022", "price": 0.0051610312}, {"currency": "USD", "date": "11/08/2022", "price": 0.0050907507}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053342498}, {"currency": "USD", "date": "11/06/2022", "price": 0.0037446508}, {"currency": "USD", "date": "11/05/2022", "price": 0.0040322733}, {"currency": "USD", "date": "11/04/2022", "price": 0.0053199563}, {"currency": "USD", "date": "11/03/2022", "price": 0.0054094203}, {"currency": "USD", "date": "11/02/2022", "price": 0.0054384091}, {"currency": "USD", "date": "11/01/2022", "price": 0.0054654946}, {"currency": "USD", "date": "10/31/2022", "price": 0.005444428}, {"currency": "USD", "date": "10/30/2022", "price": 0.0054544287}, {"currency": "USD", "date": "10/29/2022", "price": 0.0053388665}, {"currency": "USD", "date": "10/28/2022", "price": 0.0054082357}, {"currency": "USD", "date": "10/27/2022", "price": 0.0054059514}, {"currency": "USD", "date": "10/26/2022", "price": 0.0039098387}, {"currency": "USD", "date": "10/25/2022", "price": 0.0052025154}, {"currency": "USD", "date": "10/24/2022", "price": 0.0053315135}, {"currency": "USD", "date": "10/23/2022", "price": 0.0054771819}, {"currency": "USD", "date": "10/22/2022", "price": 0.0054498104}, {"currency": "USD", "date": "10/21/2022", "price": 0.0053679387}, {"currency": "USD", "date": "10/20/2022", "price": 0.0054296799}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054382471}, {"currency": "USD", "date": "10/18/2022", "price": 0.0053706475}, {"currency": "USD", "date": "10/17/2022", "price": 0.0054279765}, {"currency": "USD", "date": "10/16/2022", "price": 0.0054336145}, {"currency": "USD", "date": "10/15/2022", "price": 0.0053899233}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045568681}, {"currency": "USD", "date": "10/13/2022", "price": 0.004563779}, {"currency": "USD", "date": "10/12/2022", "price": 0.0045628568}, {"currency": "USD", "date": "10/11/2022", "price": 0.0059818515}, {"currency": "USD", "date": "10/10/2022", "price": 0.005920503}, {"currency": "USD", "date": "10/09/2022", "price": 0.0060373626}, {"currency": "USD", "date": "10/08/2022", "price": 0.0060440344}, {"currency": "USD", "date": "10/07/2022", "price": 0.0060453488}, {"currency": "USD", "date": "10/06/2022", "price": 0.0059898511}, {"currency": "USD", "date": "10/05/2022", "price": 0.0059782792}, {"currency": "USD", "date": "10/04/2022", "price": 0.0059067341}, {"currency": "USD", "date": "10/03/2022", "price": 0.0070906313}, {"currency": "USD", "date": "10/02/2022", "price": 0.0069387771}, {"currency": "USD", "date": "10/01/2022", "price": 0.0069551313}, {"currency": "USD", "date": "09/30/2022", "price": 0.0079781888}, {"currency": "USD", "date": "09/29/2022", "price": 0.0079085777}, {"currency": "USD", "date": "09/28/2022", "price": 0.0078454185}, {"currency": "USD", "date": "09/27/2022", "price": 0.0078905951}, {"currency": "USD", "date": "09/26/2022", "price": 0.007766787}, {"currency": "USD", "date": "09/25/2022", "price": 0.0066127408}, {"currency": "USD", "date": "09/24/2022", "price": 0.0073287988}, {"currency": "USD", "date": "09/23/2022", "price": 0.0078230585}, {"currency": "USD", "date": "09/22/2022", "price": 0.0075129593}, {"currency": "USD", "date": "09/21/2022", "price": 0.0079661597}, {"currency": "USD", "date": "09/20/2022", "price": 0.0080012516}, {"currency": "USD", "date": "09/19/2022", "price": 0.0080356026}, {"currency": "USD", "date": "09/18/2022", "price": 0.0079741345}, {"currency": "USD", "date": "09/17/2022", "price": 0.0080613089}, {"currency": "USD", "date": "09/16/2022", "price": 0.0092734378}, {"currency": "USD", "date": "09/15/2022", "price": 0.0092593422}, {"currency": "USD", "date": "09/14/2022", "price": 0.0093172822}, {"currency": "USD", "date": "09/13/2022", "price": 0.0092332991}, {"currency": "USD", "date": "09/12/2022", "price": 0.009233556}, {"currency": "USD", "date": "09/11/2022", "price": 0.0093067148}, {"currency": "USD", "date": "09/10/2022", "price": 0.007616037}, {"currency": "USD", "date": "09/09/2022", "price": 0.0074611804}, {"currency": "USD", "date": "09/08/2022", "price": 0.007622178}, {"currency": "USD", "date": "09/07/2022", "price": 0.0066880406}, {"currency": "USD", "date": "09/06/2022", "price": 0.0068309041}, {"currency": "USD", "date": "09/05/2022", "price": 0.00811354}, {"currency": "USD", "date": "09/04/2022", "price": 0.0090015622}, {"currency": "USD", "date": "09/03/2022", "price": 0.0090020646}, {"currency": "USD", "date": "09/02/2022", "price": 0.0091033444}, {"currency": "USD", "date": "09/01/2022", "price": 0.0090914371}, {"currency": "USD", "date": "08/31/2022", "price": 0.0090457259}, {"currency": "USD", "date": "08/30/2022", "price": 0.0090243629}, {"currency": "USD", "date": "08/29/2022", "price": 0.009159365}, {"currency": "USD", "date": "08/28/2022", "price": 0.0092679796}, {"currency": "USD", "date": "08/27/2022", "price": 0.0089626376}, {"currency": "USD", "date": "08/26/2022", "price": 0.0082923967}, {"currency": "USD", "date": "08/25/2022", "price": 0.009203555}, {"currency": "USD", "date": "08/24/2022", "price": 0.0089867087}, {"currency": "USD", "date": "08/23/2022", "price": 0.009064565}, {"currency": "USD", "date": "08/22/2022", "price": 0.0090993892}, {"currency": "USD", "date": "08/21/2022", "price": 0.0090942344}, {"currency": "USD", "date": "08/20/2022", "price": 0.0092361336}, {"currency": "USD", "date": "08/19/2022", "price": 0.0091820726}, {"currency": "USD", "date": "08/18/2022", "price": 0.0083401561}, {"currency": "USD", "date": "08/17/2022", "price": 0.0084824827}, {"currency": "USD", "date": "08/16/2022", "price": 0.0084839067}, {"currency": "USD", "date": "08/15/2022", "price": 0.0083224174}, {"currency": "USD", "date": "08/14/2022", "price": 0.01060701}, {"currency": "USD", "date": "08/13/2022", "price": 0.00646464}, {"currency": "USD", "date": "08/12/2022", "price": 0.0077395792}, {"currency": "USD", "date": "08/11/2022", "price": 0.0067426031}, {"currency": "USD", "date": "08/10/2022", "price": 0.0066021864}, {"currency": "USD", "date": "08/09/2022", "price": 0.0038102137}, {"currency": "USD", "date": "08/08/2022", "price": 0.00459062}, {"currency": "USD", "date": "08/07/2022", "price": 0.0048837876}, {"currency": "USD", "date": "08/06/2022", "price": 0.0053604351}, {"currency": "USD", "date": "08/03/2022", "price": 0.00059852618}, {"currency": "USD", "date": "08/02/2022", "price": 0.00055515046}, {"currency": "USD", "date": "08/01/2022", "price": 0.00049215588}, {"currency": "USD", "date": "07/31/2022", "price": 0.00050833687}, {"currency": "USD", "date": "07/30/2022", "price": 0.002368882}, {"currency": "USD", "date": "07/29/2022", "price": 0.0023551731}, {"currency": "USD", "date": "07/28/2022", "price": 0.00059462368}, {"currency": "USD", "date": "07/27/2022", "price": 0.0021869477}, {"currency": "USD", "date": "07/26/2022", "price": 0.0020904685}, {"currency": "USD", "date": "07/25/2022", "price": 0.0022965848}, {"currency": "USD", "date": "07/24/2022", "price": 0.0022837637}, {"currency": "USD", "date": "07/23/2022", "price": 0.0022891156}, {"currency": "USD", "date": "07/22/2022", "price": 0.0022743634}, {"currency": "USD", "date": "07/21/2022", "price": 0.0027987811}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025020306}, {"currency": "USD", "date": "07/19/2022", "price": 0.002498127}, {"currency": "USD", "date": "07/18/2022", "price": 0.0024671489}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024656982}, {"currency": "USD", "date": "07/16/2022", "price": 0.0024843853}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022954688}, {"currency": "USD", "date": "07/14/2022", "price": 0.0026347787}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026265573}, {"currency": "USD", "date": "07/12/2022", "price": 0.0026055997}, {"currency": "USD", "date": "07/11/2022", "price": 0.0023822244}, {"currency": "USD", "date": "07/10/2022", "price": 0.0026153557}, {"currency": "USD", "date": "07/09/2022", "price": 0.0026353165}, {"currency": "USD", "date": "07/08/2022", "price": 0.0023333634}, {"currency": "USD", "date": "07/07/2022", "price": 0.0024189802}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024232202}, {"currency": "USD", "date": "07/05/2022", "price": 0.002390206}, {"currency": "USD", "date": "07/04/2022", "price": 0.0023452711}, {"currency": "USD", "date": "07/03/2022", "price": 0.0020563102}, {"currency": "USD", "date": "07/02/2022", "price": 0.0024359317}, {"currency": "USD", "date": "07/01/2022", "price": 0.0019994294}, {"currency": "USD", "date": "06/30/2022", "price": 0.0020479012}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014594205}, {"currency": "USD", "date": "06/28/2022", "price": 0.0023736699}, {"currency": "USD", "date": "06/27/2022", "price": 0.0028506484}, {"currency": "USD", "date": "06/26/2022", "price": 0.0028752568}, {"currency": "USD", "date": "06/25/2022", "price": 0.00050749049}, {"currency": "USD", "date": "06/24/2022", "price": 0.00045196627}, {"currency": "USD", "date": "06/23/2022", "price": 0.00045269003}, {"currency": "USD", "date": "06/22/2022", "price": 0.00045152251}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024146312}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018152868}, {"currency": "USD", "date": "06/19/2022", "price": 0.0020808162}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020711212}, {"currency": "USD", "date": "06/17/2022", "price": 0.0022321747}, {"currency": "USD", "date": "06/16/2022", "price": 0.0023355056}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022225747}, {"currency": "USD", "date": "06/14/2022", "price": 0.0022010993}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018500561}, {"currency": "USD", "date": "06/12/2022", "price": 0.0021137455}, {"currency": "USD", "date": "06/11/2022", "price": 0.0021286418}, {"currency": "USD", "date": "06/10/2022", "price": 0.0021360966}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021318239}, {"currency": "USD", "date": "06/08/2022", "price": 0.00211959}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021401526}, {"currency": "USD", "date": "06/06/2022", "price": 0.002134825}, {"currency": "USD", "date": "06/05/2022", "price": 0.0021427578}, {"currency": "USD", "date": "06/04/2022", "price": 0.0021723594}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021344475}, {"currency": "USD", "date": "06/02/2022", "price": 0.0021187338}, {"currency": "USD", "date": "06/01/2022", "price": 0.0021379065}, {"currency": "USD", "date": "05/31/2022", "price": 0.0021295505}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021426125}, {"currency": "USD", "date": "05/29/2022", "price": 0.0021506795}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021569037}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020585111}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020315958}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020672161}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023340222}, {"currency": "USD", "date": "05/23/2022", "price": 0.0023071967}, {"currency": "USD", "date": "05/22/2022", "price": 0.0024897844}, {"currency": "USD", "date": "05/21/2022", "price": 0.0019521024}, {"currency": "USD", "date": "05/20/2022", "price": 0.0019357028}, {"currency": "USD", "date": "05/19/2022", "price": 0.0019659717}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017992845}, {"currency": "USD", "date": "05/17/2022", "price": 0.0019666773}, {"currency": "USD", "date": "05/16/2022", "price": 0.0020762055}, {"currency": "USD", "date": "05/15/2022", "price": 0.0014427553}, {"currency": "USD", "date": "05/14/2022", "price": 0.0019353139}, {"currency": "USD", "date": "05/13/2022", "price": 0.0016858523}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010823737}, {"currency": "USD", "date": "05/11/2022", "price": 0.0010046476}, {"currency": "USD", "date": "05/10/2022", "price": 0.00070960227}, {"currency": "USD", "date": "05/09/2022", "price": 0.00093638745}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016066649}, {"currency": "USD", "date": "05/07/2022", "price": 0.0013654907}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014196174}, {"currency": "USD", "date": "05/05/2022", "price": 0.0013583147}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012174231}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012412323}, {"currency": "USD", "date": "05/02/2022", "price": 0.0012420593}, {"currency": "USD", "date": "05/01/2022", "price": 0.00068941405}, {"currency": "USD", "date": "04/30/2022", "price": 0.00072779782}, {"currency": "USD", "date": "04/29/2022", "price": 0.0013310912}, {"currency": "USD", "date": "04/28/2022", "price": 0.0016508081}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011928152}, {"currency": "USD", "date": "04/26/2022", "price": 0.001314903}, {"currency": "USD", "date": "04/25/2022", "price": 0.0014211306}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011682035}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011568148}, {"currency": "USD", "date": "04/22/2022", "price": 0.0011893814}, {"currency": "USD", "date": "04/21/2022", "price": 0.00098940956}, {"currency": "USD", "date": "04/20/2022", "price": 0.0013979465}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015801352}, {"currency": "USD", "date": "04/18/2022", "price": 0.00093997299}, {"currency": "USD", "date": "04/17/2022", "price": 0.001067784}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017433303}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019999263}, {"currency": "USD", "date": "04/14/2022", "price": 0.0022900497}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028318327}, {"currency": "USD", "date": "04/12/2022", "price": 0.00052185793}, {"currency": "USD", "date": "04/11/2022", "price": 0.00044592833}, {"currency": "USD", "date": "04/10/2022", "price": 0.00044665755}, {"currency": "USD", "date": "04/09/2022", "price": 0.000729648}, {"currency": "USD", "date": "04/08/2022", "price": 0.00067628767}, {"currency": "USD", "date": "04/07/2022", "price": 0.00075815442}, {"currency": "USD", "date": "04/06/2022", "price": 0.00064221757}, {"currency": "USD", "date": "04/05/2022", "price": 0.00074902706}, {"currency": "USD", "date": "04/04/2022", "price": 0.00070202761}, {"currency": "USD", "date": "04/03/2022", "price": 0.00080807091}, {"currency": "USD", "date": "04/02/2022", "price": 0.00075186684}, {"currency": "USD", "date": "04/01/2022", "price": 0.0007571268}, {"currency": "USD", "date": "03/31/2022", "price": 0.00073763196}, {"currency": "USD", "date": "03/30/2022", "price": 0.00078036833}, {"currency": "USD", "date": "03/29/2022", "price": 0.00082632401}, {"currency": "USD", "date": "03/28/2022", "price": 0.00085771191}, {"currency": "USD", "date": "03/27/2022", "price": 0.00088838193}, {"currency": "USD", "date": "03/26/2022", "price": 0.00087584868}, {"currency": "USD", "date": "03/25/2022", "price": 0.00084454316}, {"currency": "USD", "date": "03/24/2022", "price": 0.00090427756}, {"currency": "USD", "date": "03/23/2022", "price": 0.00087758657}, {"currency": "USD", "date": "03/22/2022", "price": 0.0009100908}, {"currency": "USD", "date": "03/21/2022", "price": 0.00092127523}, {"currency": "USD", "date": "03/20/2022", "price": 0.0010836288}, {"currency": "USD", "date": "03/19/2022", "price": 0.001131148}, {"currency": "USD", "date": "03/18/2022", "price": 0.00099388914}, {"currency": "USD", "date": "03/17/2022", "price": 0.00089573614}, {"currency": "USD", "date": "03/16/2022", "price": 0.00086419239}, {"currency": "USD", "date": "03/15/2022", "price": 0.00078321114}, {"currency": "USD", "date": "03/14/2022", "price": 0.00087965644}, {"currency": "USD", "date": "03/13/2022", "price": 0.00080812131}, {"currency": "USD", "date": "03/12/2022", "price": 0.00081119877}, {"currency": "USD", "date": "03/11/2022", "price": 0.00083610063}, {"currency": "USD", "date": "03/10/2022", "price": 0.00091231563}, {"currency": "USD", "date": "03/09/2022", "price": 0.00099031836}, {"currency": "USD", "date": "03/08/2022", "price": 0.0010224293}, {"currency": "USD", "date": "03/07/2022", "price": 0.00067923718}, {"currency": "USD", "date": "03/06/2022", "price": 0.00067047354}, {"currency": "USD", "date": "03/05/2022", "price": 0.00072441321}, {"currency": "USD", "date": "03/04/2022", "price": 0.00075015994}, {"currency": "USD", "date": "03/03/2022", "price": 0.00076001531}, {"currency": "USD", "date": "03/02/2022", "price": 0.0007354452}, {"currency": "USD", "date": "03/01/2022", "price": 0.00087773753}, {"currency": "USD", "date": "02/28/2022", "price": 0.00066526631}, {"currency": "USD", "date": "02/27/2022", "price": 0.000668516}, {"currency": "USD", "date": "02/26/2022", "price": 0.00074495841}, {"currency": "USD", "date": "02/25/2022", "price": 0.00077078395}, {"currency": "USD", "date": "02/24/2022", "price": 0.00078644117}, {"currency": "USD", "date": "02/23/2022", "price": 0.00081043546}, {"currency": "USD", "date": "02/22/2022", "price": 0.00087413221}, {"currency": "USD", "date": "02/21/2022", "price": 0.00095607759}, {"currency": "USD", "date": "02/20/2022", "price": 0.00087991685}, {"currency": "USD", "date": "02/19/2022", "price": 0.00082905623}, {"currency": "USD", "date": "02/18/2022", "price": 0.00083864032}, {"currency": "USD", "date": "02/17/2022", "price": 0.000811879}, {"currency": "USD", "date": "02/16/2022", "price": 0.00079526804}, {"currency": "USD", "date": "02/15/2022", "price": 0.00085678405}, {"currency": "USD", "date": "02/14/2022", "price": 0.00089688513}, {"currency": "USD", "date": "02/13/2022", "price": 0.00085566509}, {"currency": "USD", "date": "02/12/2022", "price": 0.00090942936}, {"currency": "USD", "date": "02/11/2022", "price": 0.00095633265}, {"currency": "USD", "date": "02/10/2022", "price": 0.00097348948}, {"currency": "USD", "date": "02/09/2022", "price": 0.001032642}, {"currency": "USD", "date": "02/08/2022", "price": 0.0011570051}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zeon"}