{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 2.0677872e-09}, {"currency": "USD", "date": "02/04/2023", "price": 1.8019559e-09}, {"currency": "USD", "date": "02/03/2023", "price": 1.7574524e-09}, {"currency": "USD", "date": "02/02/2023", "price": 1.676437e-09}, {"currency": "USD", "date": "02/01/2023", "price": 2.2099118e-09}, {"currency": "USD", "date": "01/31/2023", "price": 1.8580988e-09}, {"currency": "USD", "date": "01/30/2023", "price": 1.6003946e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.9173725e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.9401848e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.80699e-09}, {"currency": "USD", "date": "01/26/2023", "price": 1.8369019e-09}, {"currency": "USD", "date": "01/25/2023", "price": 2.0007073e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.420925e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.6127168e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.9550813e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.8012775e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.8950275e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.709275e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.8457998e-09}, {"currency": "USD", "date": "01/17/2023", "price": 2.0106858e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.8826781e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.6831073e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.8504602e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.6742028e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.8054158e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.6839067e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.7673196e-09}, {"currency": "USD", "date": "01/09/2023", "price": 1.5937428e-09}, {"currency": "USD", "date": "01/08/2023", "price": 1.6794473e-09}, {"currency": "USD", "date": "01/07/2023", "price": 1.6051444e-09}, {"currency": "USD", "date": "01/06/2023", "price": 1.6131105e-09}, {"currency": "USD", "date": "01/05/2023", "price": 1.7008989e-09}, {"currency": "USD", "date": "01/04/2023", "price": 1.5607847e-09}, {"currency": "USD", "date": "01/02/2023", "price": 1.3704951e-09}, {"currency": "USD", "date": "01/01/2023", "price": 1.50712e-09}, {"currency": "USD", "date": "12/31/2022", "price": 1.6309875e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.5317136e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.4299173e-09}, {"currency": "USD", "date": "12/28/2022", "price": 1.6454236e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.4201023e-09}, {"currency": "USD", "date": "12/25/2022", "price": 1.516174e-09}, {"currency": "USD", "date": "12/24/2022", "price": 1.3020861e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.4201172e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.5486248e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.4890138e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.497488e-09}, {"currency": "USD", "date": "12/18/2022", "price": 1.434067e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.4456669e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.64654e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.6793176e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.6790449e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.5849835e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.7684363e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.8076644e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.9430503e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.7740438e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.764994e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.834365e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.8912985e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.816517e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.8341072e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.7788543e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.7122694e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.7240321e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.8905991e-09}, {"currency": "USD", "date": "11/25/2022", "price": 1.8108151e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.8486348e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.8610422e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.6790146e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.4063059e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.7416576e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.7085098e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.4415985e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.6232259e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.5839809e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.7106561e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.5434845e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.7473681e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.8850497e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.8022159e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.562694e-09}, {"currency": "USD", "date": "11/08/2022", "price": 1.8809455e-09}, {"currency": "USD", "date": "11/07/2022", "price": 2.1013216e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.9296035e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.9919274e-09}, {"currency": "USD", "date": "11/04/2022", "price": 2.1041385e-09}, {"currency": "USD", "date": "11/03/2022", "price": 2.0077801e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.703759e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.7800311e-09}, {"currency": "USD", "date": "10/31/2022", "price": 2.0431211e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.8111731e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.9029458e-09}, {"currency": "USD", "date": "10/28/2022", "price": 1.7226836e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.5988463e-09}, {"currency": "USD", "date": "10/26/2022", "price": 1.7270216e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.5382068e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.7292543e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.4731284e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.6855984e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.7316593e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.5433041e-09}, {"currency": "USD", "date": "10/18/2022", "price": 1.6318665e-09}, {"currency": "USD", "date": "10/17/2022", "price": 1.5072696e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.5111673e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.4848666e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.1851413e-09}, {"currency": "USD", "date": "10/13/2022", "price": 1.5904254e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.6707218e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.4773215e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.6403076e-09}, {"currency": "USD", "date": "10/09/2022", "price": 1.4664405e-09}, {"currency": "USD", "date": "10/08/2022", "price": 1.6326049e-09}, {"currency": "USD", "date": "10/07/2022", "price": 1.8560207e-09}, {"currency": "USD", "date": "10/06/2022", "price": 1.4863093e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.5842203e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.6901572e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.593828e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.5519205e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.5387255e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.822483e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.7661858e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.7920248e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.7339217e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.7162962e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.7166002e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.7047297e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.7155957e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.6007051e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.6608355e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.713806e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.6398253e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.769152e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.6170402e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.5852106e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.7772681e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.6813836e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.7806688e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.7427587e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.8748555e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.7054968e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.7676794e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.6599361e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.7701857e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.5411927e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.7616182e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.7210594e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.6237207e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.6738522e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.5023049e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.5861648e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.6247837e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.6618129e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.7021147e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.84328e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.6623062e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.7942341e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.8139227e-09}, {"currency": "USD", "date": "08/22/2022", "price": 2.0133001e-09}, {"currency": "USD", "date": "08/21/2022", "price": 2.1664308e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.7907978e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.6013263e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.9232715e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.9029211e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.9018136e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.7446595e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.8486241e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.8453623e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.8547096e-09}, {"currency": "USD", "date": "08/11/2022", "price": 2.1028683e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.1038455e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.9967101e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.0675621e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.0903353e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.0981888e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.9533963e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.9830639e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.800037e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.8134248e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.9329451e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.7667967e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.8299825e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.7148694e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.6317087e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.7276219e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.5451739e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.5772586e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.679374e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.5272117e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.5875273e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.6945322e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.5437372e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.5447772e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.6534531e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.4563173e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.609217e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.3399662e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.3705234e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.4133243e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.3206775e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.4217733e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.4168339e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.3850962e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.4903254e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.5404953e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.4577262e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.4638662e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.4848361e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.3603906e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.2726241e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.3957054e-09}, {"currency": "USD", "date": "06/30/2022", "price": 1.2204006e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.3884106e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.4464333e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.2692333e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.4867877e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.3290025e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.4729586e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.2929689e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.3116352e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.3670059e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.3951095e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.230909e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.2362498e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.3872718e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.310785e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.5004673e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.2966372e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.1869583e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.5044967e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.7194703e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.8131805e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.8159585e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.8535934e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.7206997e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.6640293e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.878956e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.8136117e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.7530664e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.8963742e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.6681039e-09}, {"currency": "USD", "date": "05/31/2022", "price": 2.0816056e-09}, {"currency": "USD", "date": "05/30/2022", "price": 2.0234688e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.8408788e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.9194594e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.8357129e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.8539028e-09}, {"currency": "USD", "date": "05/25/2022", "price": 2.0169644e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.9633835e-09}, {"currency": "USD", "date": "05/23/2022", "price": 2.0059149e-09}, {"currency": "USD", "date": "05/22/2022", "price": 2.0289541e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.8788061e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.8303281e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.9740984e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.8687954e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.9928808e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.9052723e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.9642512e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.80153e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.6024757e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.754503e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.6905691e-09}, {"currency": "USD", "date": "05/10/2022", "price": 2.0827499e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.9803902e-09}, {"currency": "USD", "date": "05/08/2022", "price": 2.3245427e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.4253653e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.3405889e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.4511387e-09}, {"currency": "USD", "date": "05/03/2022", "price": 2.5739592e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.2828418e-09}, {"currency": "USD", "date": "05/01/2022", "price": 2.5108839e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.4670565e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.6199288e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.6733365e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.584465e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.5511071e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.3755489e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.6522995e-09}, {"currency": "USD", "date": "04/23/2022", "price": 2.5836774e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.7587602e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.6391372e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.7265174e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.6190149e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.7923001e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.7104497e-09}, {"currency": "USD", "date": "04/16/2022", "price": 2.4929119e-09}, {"currency": "USD", "date": "04/15/2022", "price": 2.7482113e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.4549086e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.909853e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.4810244e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.4988863e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.7773832e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.5685932e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.010016e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.855252e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.6989493e-09}, {"currency": "USD", "date": "04/05/2022", "price": 3.0710872e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.9690019e-09}, {"currency": "USD", "date": "04/03/2022", "price": 3.2157502e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.9413448e-09}, {"currency": "USD", "date": "04/01/2022", "price": 3.0335079e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.6823556e-09}, {"currency": "USD", "date": "03/30/2022", "price": 3.0493216e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.7631618e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.0259615e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.9257009e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.871729e-09}, {"currency": "USD", "date": "03/25/2022", "price": 3.0458872e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.8450383e-09}, {"currency": "USD", "date": "03/23/2022", "price": 2.7073083e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.6725728e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.7470071e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.5244946e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.8470271e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.7150613e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.536855e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.1298209e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.4669195e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.5472701e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.6580093e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.5838932e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.6558743e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.6301484e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.6775399e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.6460387e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.6737963e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.6903981e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.5117472e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.8402306e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.7451819e-09}, {"currency": "USD", "date": "03/01/2022", "price": 2.9022705e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.6460597e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.6089641e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.5681331e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.4901113e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.6720734e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.6282242e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.6352449e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.4889118e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.6373878e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.8060266e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.7109858e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.8972557e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.9986343e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.0749311e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.8486237e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.8738153e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.9508891e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.9129902e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.989529e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.9447356e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.7698076e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.9954618e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.9875566e-09}, {"currency": "USD", "date": "02/05/2022", "price": 2.8863735e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zeppelin-dao"}