Zero Price - ZER Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.017732895742200917}, {"currency": "USD", "date": "02/01/2023", "price": 0.14478353}, {"currency": "USD", "date": "01/31/2023", "price": 0.14120243}, {"currency": "USD", "date": "01/30/2023", "price": 0.06869046}, {"currency": "USD", "date": "01/29/2023", "price": 0.14751175}, {"currency": "USD", "date": "01/28/2023", "price": 0.14253123}, {"currency": "USD", "date": "01/27/2023", "price": 0.14287677}, {"currency": "USD", "date": "01/26/2023", "price": 0.14267231}, {"currency": "USD", "date": "01/25/2023", "price": 0.14277207}, {"currency": "USD", "date": "01/22/2023", "price": 0.010919506}, {"currency": "USD", "date": "01/21/2023", "price": 0.010951711}, {"currency": "USD", "date": "01/18/2023", "price": 0.011384246}, {"currency": "USD", "date": "01/17/2023", "price": 0.011426009}, {"currency": "USD", "date": "01/16/2023", "price": 0.0109965}, {"currency": "USD", "date": "01/15/2023", "price": 0.010653265}, {"currency": "USD", "date": "01/14/2023", "price": 0.010966749}, {"currency": "USD", "date": "01/11/2023", "price": 0.0089708093}, {"currency": "USD", "date": "01/10/2023", "price": 0.059793188}, {"currency": "USD", "date": "01/09/2023", "price": 0.042495156}, {"currency": "USD", "date": "01/08/2023", "price": 0.06544194}, {"currency": "USD", "date": "01/07/2023", "price": 0.029189185}, {"currency": "USD", "date": "01/06/2023", "price": 0.0294617}, {"currency": "USD", "date": "01/05/2023", "price": 0.028807428}, {"currency": "USD", "date": "01/04/2023", "price": 0.017969057}, {"currency": "USD", "date": "01/03/2023", "price": 0.051805636}, {"currency": "USD", "date": "01/02/2023", "price": 0.056616744}, {"currency": "USD", "date": "01/01/2023", "price": 0.037553346}, {"currency": "USD", "date": "12/31/2022", "price": 0.041774461}, {"currency": "USD", "date": "12/30/2022", "price": 0.0078009685}, {"currency": "USD", "date": "12/29/2022", "price": 0.0079794461}, {"currency": "USD", "date": "12/28/2022", "price": 0.007938822}, {"currency": "USD", "date": "12/27/2022", "price": 0.0091861441}, {"currency": "USD", "date": "12/26/2022", "price": 0.0091349604}, {"currency": "USD", "date": "12/25/2022", "price": 0.0099307417}, {"currency": "USD", "date": "12/24/2022", "price": 0.010946238}, {"currency": "USD", "date": "12/23/2022", "price": 0.010736832}, {"currency": "USD", "date": "12/22/2022", "price": 0.0097549167}, {"currency": "USD", "date": "12/21/2022", "price": 0.008583707}, {"currency": "USD", "date": "12/20/2022", "price": 0.0113133}, {"currency": "USD", "date": "12/19/2022", "price": 0.010681804}, {"currency": "USD", "date": "12/18/2022", "price": 0.010377086}, {"currency": "USD", "date": "12/17/2022", "price": 0.011742283}, {"currency": "USD", "date": "12/16/2022", "price": 0.0096495677}, {"currency": "USD", "date": "12/15/2022", "price": 0.0095550292}, {"currency": "USD", "date": "12/14/2022", "price": 0.0097497395}, {"currency": "USD", "date": "12/13/2022", "price": 0.0097636881}, {"currency": "USD", "date": "12/12/2022", "price": 0.0089465348}, {"currency": "USD", "date": "12/11/2022", "price": 0.009400707}, {"currency": "USD", "date": "12/10/2022", "price": 0.0090780569}, {"currency": "USD", "date": "12/09/2022", "price": 0.0085652037}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084370756}, {"currency": "USD", "date": "12/07/2022", "price": 0.007908602}, {"currency": "USD", "date": "12/06/2022", "price": 0.0082044872}, {"currency": "USD", "date": "12/05/2022", "price": 0.0081501978}, {"currency": "USD", "date": "12/04/2022", "price": 0.0080425661}, {"currency": "USD", "date": "12/03/2022", "price": 0.0074323476}, {"currency": "USD", "date": "12/02/2022", "price": 0.010426264}, {"currency": "USD", "date": "12/01/2022", "price": 0.011361415}, {"currency": "USD", "date": "11/30/2022", "price": 0.010801679}, {"currency": "USD", "date": "11/29/2022", "price": 0.010025746}, {"currency": "USD", "date": "11/27/2022", "price": 0.0097634408}, {"currency": "USD", "date": "11/26/2022", "price": 0.0097023171}, {"currency": "USD", "date": "11/25/2022", "price": 0.0097422163}, {"currency": "USD", "date": "11/24/2022", "price": 0.0096190952}, {"currency": "USD", "date": "11/23/2022", "price": 0.0091146622}, {"currency": "USD", "date": "11/21/2022", "price": 0.012928569}, {"currency": "USD", "date": "11/20/2022", "price": 0.0081285333}, {"currency": "USD", "date": "11/19/2022", "price": 0.008340252}, {"currency": "USD", "date": "11/17/2022", "price": 0.0071070659}, {"currency": "USD", "date": "11/16/2022", "price": 0.0093606004}, {"currency": "USD", "date": "11/15/2022", "price": 0.0094201447}, {"currency": "USD", "date": "11/14/2022", "price": 0.0072986141}, {"currency": "USD", "date": "11/13/2022", "price": 0.0070123219}, {"currency": "USD", "date": "11/12/2022", "price": 0.0073786396}, {"currency": "USD", "date": "11/11/2022", "price": 0.0074682329}, {"currency": "USD", "date": "11/10/2022", "price": 0.0076875476}, {"currency": "USD", "date": "11/09/2022", "price": 0.0071529076}, {"currency": "USD", "date": "11/08/2022", "price": 0.0083475623}, {"currency": "USD", "date": "11/07/2022", "price": 0.0092646688}, {"currency": "USD", "date": "11/06/2022", "price": 0.0092086257}, {"currency": "USD", "date": "11/05/2022", "price": 0.009162458}, {"currency": "USD", "date": "11/04/2022", "price": 0.015403965}, {"currency": "USD", "date": "11/03/2022", "price": 0.014526804}, {"currency": "USD", "date": "11/02/2022", "price": 0.0086691964}, {"currency": "USD", "date": "11/01/2022", "price": 0.0086010486}, {"currency": "USD", "date": "10/31/2022", "price": 0.0088004234}, {"currency": "USD", "date": "10/30/2022", "price": 0.0088710717}, {"currency": "USD", "date": "10/29/2022", "price": 0.0089506954}, {"currency": "USD", "date": "10/28/2022", "price": 0.0088562553}, {"currency": "USD", "date": "10/27/2022", "price": 0.0087329612}, {"currency": "USD", "date": "10/26/2022", "price": 0.028734464}, {"currency": "USD", "date": "10/25/2022", "price": 0.020971819}, {"currency": "USD", "date": "10/24/2022", "price": 0.025037076}, {"currency": "USD", "date": "10/23/2022", "price": 0.011546327}, {"currency": "USD", "date": "10/22/2022", "price": 0.011714701}, {"currency": "USD", "date": "10/21/2022", "price": 0.011492437}, {"currency": "USD", "date": "10/20/2022", "price": 0.011424844}, {"currency": "USD", "date": "10/19/2022", "price": 0.013035281}, {"currency": "USD", "date": "10/18/2022", "price": 0.013143897}, {"currency": "USD", "date": "10/17/2022", "price": 0.04885052}, {"currency": "USD", "date": "10/16/2022", "price": 0.043371117}, {"currency": "USD", "date": "10/15/2022", "price": 0.011821218}, {"currency": "USD", "date": "10/14/2022", "price": 0.0113185}, {"currency": "USD", "date": "10/13/2022", "price": 0.050793033}, {"currency": "USD", "date": "10/12/2022", "price": 0.063752759}, {"currency": "USD", "date": "10/11/2022", "price": 0.011822355}, {"currency": "USD", "date": "10/10/2022", "price": 0.011737712}, {"currency": "USD", "date": "10/09/2022", "price": 0.011859655}, {"currency": "USD", "date": "10/07/2022", "price": 0.012894999}, {"currency": "USD", "date": "10/06/2022", "price": 0.080825078}, {"currency": "USD", "date": "10/05/2022", "price": 0.046505096}, {"currency": "USD", "date": "10/04/2022", "price": 0.012603372}, {"currency": "USD", "date": "10/03/2022", "price": 0.01215897}, {"currency": "USD", "date": "10/02/2022", "price": 0.011624353}, {"currency": "USD", "date": "10/01/2022", "price": 0.96559215}, {"currency": "USD", "date": "09/24/2022", "price": 0.012866013}, {"currency": "USD", "date": "09/23/2022", "price": 0.017404101}, {"currency": "USD", "date": "09/22/2022", "price": 0.0089779509}, {"currency": "USD", "date": "09/21/2022", "price": 0.0080513784}, {"currency": "USD", "date": "09/20/2022", "price": 0.0081198627}, {"currency": "USD", "date": "09/19/2022", "price": 0.0084004668}, {"currency": "USD", "date": "09/18/2022", "price": 0.0083486116}, {"currency": "USD", "date": "09/17/2022", "price": 0.0086492596}, {"currency": "USD", "date": "09/16/2022", "price": 0.0085139458}, {"currency": "USD", "date": "09/15/2022", "price": 0.0086685346}, {"currency": "USD", "date": "09/14/2022", "price": 0.0088966794}, {"currency": "USD", "date": "09/13/2022", "price": 0.0088842261}, {"currency": "USD", "date": "09/12/2022", "price": 0.0098529011}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042510548}, {"currency": "USD", "date": "09/10/2022", "price": 0.0043463803}, {"currency": "USD", "date": "09/09/2022", "price": 0.0089697803}, {"currency": "USD", "date": "09/08/2022", "price": 0.0092645885}, {"currency": "USD", "date": "09/07/2022", "price": 0.0092640207}, {"currency": "USD", "date": "09/06/2022", "price": 0.0081358486}, {"currency": "USD", "date": "09/05/2022", "price": 0.0091005809}, {"currency": "USD", "date": "09/04/2022", "price": 0.0094020591}, {"currency": "USD", "date": "09/03/2022", "price": 0.0089228303}, {"currency": "USD", "date": "09/02/2022", "price": 0.0087776822}, {"currency": "USD", "date": "09/01/2022", "price": 0.0084578223}, {"currency": "USD", "date": "08/31/2022", "price": 0.14765978}, {"currency": "USD", "date": "08/30/2022", "price": 0.13955114}, {"currency": "USD", "date": "08/29/2022", "price": 0.0097362479}, {"currency": "USD", "date": "08/28/2022", "price": 0.0089970517}, {"currency": "USD", "date": "08/27/2022", "price": 0.10738283}, {"currency": "USD", "date": "08/26/2022", "price": 0.12286187}, {"currency": "USD", "date": "08/25/2022", "price": 0.0090542819}, {"currency": "USD", "date": "08/24/2022", "price": 0.0070748468}, {"currency": "USD", "date": "08/23/2022", "price": 0.0074728222}, {"currency": "USD", "date": "08/22/2022", "price": 0.010274547}, {"currency": "USD", "date": "08/21/2022", "price": 0.017774744}, {"currency": "USD", "date": "08/20/2022", "price": 0.009511591}, {"currency": "USD", "date": "08/19/2022", "price": 0.0089617227}, {"currency": "USD", "date": "08/18/2022", "price": 0.0094018737}, {"currency": "USD", "date": "08/17/2022", "price": 0.070546542}, {"currency": "USD", "date": "08/16/2022", "price": 0.047711636}, {"currency": "USD", "date": "08/15/2022", "price": 0.089136838}, {"currency": "USD", "date": "08/14/2022", "price": 0.053728095}, {"currency": "USD", "date": "08/13/2022", "price": 0.012959771}, {"currency": "USD", "date": "08/12/2022", "price": 0.012697785}, {"currency": "USD", "date": "08/11/2022", "price": 0.012214302}, {"currency": "USD", "date": "08/10/2022", "price": 0.0095790622}, {"currency": "USD", "date": "08/09/2022", "price": 0.010189462}, {"currency": "USD", "date": "08/08/2022", "price": 0.0083361699}, {"currency": "USD", "date": "08/07/2022", "price": 0.0083458109}, {"currency": "USD", "date": "08/06/2022", "price": 0.0085646595}, {"currency": "USD", "date": "08/05/2022", "price": 0.0058324033}, {"currency": "USD", "date": "08/04/2022", "price": 0.0056534564}, {"currency": "USD", "date": "08/03/2022", "price": 0.076581156}, {"currency": "USD", "date": "08/02/2022", "price": 0.01472658}, {"currency": "USD", "date": "08/01/2022", "price": 0.0074473579}, {"currency": "USD", "date": "07/31/2022", "price": 0.0079302976}, {"currency": "USD", "date": "07/30/2022", "price": 0.0073552535}, {"currency": "USD", "date": "07/29/2022", "price": 0.0064584898}, {"currency": "USD", "date": "07/28/2022", "price": 0.010974357}, {"currency": "USD", "date": "07/27/2022", "price": 0.010558206}, {"currency": "USD", "date": "07/26/2022", "price": 0.0097836952}, {"currency": "USD", "date": "07/25/2022", "price": 0.009946438}, {"currency": "USD", "date": "07/24/2022", "price": 0.010390785}, {"currency": "USD", "date": "07/23/2022", "price": 0.010778407}, {"currency": "USD", "date": "07/22/2022", "price": 0.010890766}, {"currency": "USD", "date": "07/20/2022", "price": 0.01773242}, {"currency": "USD", "date": "07/19/2022", "price": 0.017833191}, {"currency": "USD", "date": "07/18/2022", "price": 0.016827113}, {"currency": "USD", "date": "07/17/2022", "price": 0.015597955}, {"currency": "USD", "date": "07/16/2022", "price": 0.016109361}, {"currency": "USD", "date": "07/15/2022", "price": 0.015617616}, {"currency": "USD", "date": "07/14/2022", "price": 0.01543613}, {"currency": "USD", "date": "07/13/2022", "price": 0.015170944}, {"currency": "USD", "date": "07/12/2022", "price": 0.014487587}, {"currency": "USD", "date": "07/11/2022", "price": 0.014567881}, {"currency": "USD", "date": "07/10/2022", "price": 0.015638421}, {"currency": "USD", "date": "07/09/2022", "price": 0.016191267}, {"currency": "USD", "date": "07/08/2022", "price": 0.016170201}, {"currency": "USD", "date": "07/07/2022", "price": 0.016212006}, {"currency": "USD", "date": "07/06/2022", "price": 0.015422882}, {"currency": "USD", "date": "07/05/2022", "price": 0.015144314}, {"currency": "USD", "date": "07/04/2022", "price": 0.015370182}, {"currency": "USD", "date": "07/03/2022", "price": 0.014475436}, {"currency": "USD", "date": "07/02/2022", "price": 0.014806887}, {"currency": "USD", "date": "07/01/2022", "price": 0.014834309}, {"currency": "USD", "date": "06/30/2022", "price": 0.016043315}, {"currency": "USD", "date": "06/29/2022", "price": 0.015323905}, {"currency": "USD", "date": "06/28/2022", "price": 0.015604778}, {"currency": "USD", "date": "06/27/2022", "price": 0.015749367}, {"currency": "USD", "date": "06/26/2022", "price": 0.015774571}, {"currency": "USD", "date": "06/25/2022", "price": 0.016112026}, {"currency": "USD", "date": "06/24/2022", "price": 0.015916365}, {"currency": "USD", "date": "06/23/2022", "price": 0.015794461}, {"currency": "USD", "date": "06/22/2022", "price": 0.014976473}, {"currency": "USD", "date": "06/21/2022", "price": 0.015525537}, {"currency": "USD", "date": "06/20/2022", "price": 0.015407631}, {"currency": "USD", "date": "06/19/2022", "price": 0.01562359}, {"currency": "USD", "date": "06/18/2022", "price": 0.016960598}, {"currency": "USD", "date": "06/17/2022", "price": 0.012623274}, {"currency": "USD", "date": "06/16/2022", "price": 0.010586567}, {"currency": "USD", "date": "06/15/2022", "price": 0.011341476}, {"currency": "USD", "date": "06/14/2022", "price": 0.011284334}, {"currency": "USD", "date": "06/13/2022", "price": 0.010891138}, {"currency": "USD", "date": "06/12/2022", "price": 0.013834746}, {"currency": "USD", "date": "06/11/2022", "price": 0.014531988}, {"currency": "USD", "date": "06/10/2022", "price": 0.016018135}, {"currency": "USD", "date": "06/09/2022", "price": 0.01550129}, {"currency": "USD", "date": "06/08/2022", "price": 0.015324238}, {"currency": "USD", "date": "06/07/2022", "price": 0.021781388}, {"currency": "USD", "date": "06/06/2022", "price": 0.021643745}, {"currency": "USD", "date": "06/05/2022", "price": 0.016749416}, {"currency": "USD", "date": "06/04/2022", "price": 0.013110823}, {"currency": "USD", "date": "06/03/2022", "price": 0.0115811}, {"currency": "USD", "date": "06/02/2022", "price": 0.011039302}, {"currency": "USD", "date": "06/01/2022", "price": 0.015722292}, {"currency": "USD", "date": "05/31/2022", "price": 0.019398285}, {"currency": "USD", "date": "05/29/2022", "price": 0.04518133}, {"currency": "USD", "date": "05/28/2022", "price": 0.026693262}, {"currency": "USD", "date": "05/27/2022", "price": 0.029950587}, {"currency": "USD", "date": "05/26/2022", "price": 0.022388522}, {"currency": "USD", "date": "05/25/2022", "price": 0.010334212}, {"currency": "USD", "date": "05/24/2022", "price": 0.010370979}, {"currency": "USD", "date": "05/23/2022", "price": 0.01043994}, {"currency": "USD", "date": "05/22/2022", "price": 0.01396529}, {"currency": "USD", "date": "05/21/2022", "price": 0.034129787}, {"currency": "USD", "date": "05/20/2022", "price": 0.030857177}, {"currency": "USD", "date": "05/19/2022", "price": 0.010900377}, {"currency": "USD", "date": "05/18/2022", "price": 0.0094697397}, {"currency": "USD", "date": "05/17/2022", "price": 0.010033421}, {"currency": "USD", "date": "05/16/2022", "price": 0.010148848}, {"currency": "USD", "date": "05/15/2022", "price": 0.010063581}, {"currency": "USD", "date": "05/14/2022", "price": 0.0078163369}, {"currency": "USD", "date": "05/13/2022", "price": 0.012645628}, {"currency": "USD", "date": "05/12/2022", "price": 0.014497524}, {"currency": "USD", "date": "05/11/2022", "price": 0.015046792}, {"currency": "USD", "date": "05/10/2022", "price": 0.016089683}, {"currency": "USD", "date": "05/09/2022", "price": 0.015536457}, {"currency": "USD", "date": "05/08/2022", "price": 0.017327633}, {"currency": "USD", "date": "05/07/2022", "price": 0.018096417}, {"currency": "USD", "date": "05/06/2022", "price": 0.018360657}, {"currency": "USD", "date": "05/05/2022", "price": 0.018297618}, {"currency": "USD", "date": "05/04/2022", "price": 0.021027277}, {"currency": "USD", "date": "05/03/2022", "price": 0.025976719}, {"currency": "USD", "date": "05/02/2022", "price": 0.026281028}, {"currency": "USD", "date": "05/01/2022", "price": 0.020595773}, {"currency": "USD", "date": "04/30/2022", "price": 0.020500366}, {"currency": "USD", "date": "04/29/2022", "price": 0.028114733}, {"currency": "USD", "date": "04/28/2022", "price": 0.024676227}, {"currency": "USD", "date": "04/27/2022", "price": 0.022530561}, {"currency": "USD", "date": "04/26/2022", "price": 0.017554239}, {"currency": "USD", "date": "04/25/2022", "price": 0.018308691}, {"currency": "USD", "date": "04/24/2022", "price": 0.018161069}, {"currency": "USD", "date": "04/23/2022", "price": 0.017174972}, {"currency": "USD", "date": "04/22/2022", "price": 0.017095363}, {"currency": "USD", "date": "04/21/2022", "price": 0.019041752}, {"currency": "USD", "date": "04/20/2022", "price": 0.020688021}, {"currency": "USD", "date": "04/19/2022", "price": 0.019526519}, {"currency": "USD", "date": "04/18/2022", "price": 0.021647354}, {"currency": "USD", "date": "04/17/2022", "price": 0.024619646}, {"currency": "USD", "date": "04/16/2022", "price": 0.024645052}, {"currency": "USD", "date": "04/15/2022", "price": 0.02313598}, {"currency": "USD", "date": "04/14/2022", "price": 0.025013558}, {"currency": "USD", "date": "04/13/2022", "price": 0.028783126}, {"currency": "USD", "date": "04/12/2022", "price": 0.028013711}, {"currency": "USD", "date": "04/11/2022", "price": 0.027711891}, {"currency": "USD", "date": "04/10/2022", "price": 0.028411795}, {"currency": "USD", "date": "04/09/2022", "price": 0.029376329}, {"currency": "USD", "date": "04/08/2022", "price": 0.03276682}, {"currency": "USD", "date": "04/07/2022", "price": 0.030436729}, {"currency": "USD", "date": "04/06/2022", "price": 0.03395056}, {"currency": "USD", "date": "04/05/2022", "price": 0.053373741}, {"currency": "USD", "date": "04/04/2022", "price": 0.039813247}, {"currency": "USD", "date": "04/03/2022", "price": 0.0435297}, {"currency": "USD", "date": "04/02/2022", "price": 0.054513228}, {"currency": "USD", "date": "04/01/2022", "price": 0.055191418}, {"currency": "USD", "date": "03/31/2022", "price": 0.023713326}, {"currency": "USD", "date": "03/30/2022", "price": 0.025438861}, {"currency": "USD", "date": "03/29/2022", "price": 0.024703116}, {"currency": "USD", "date": "03/28/2022", "price": 0.064386539}, {"currency": "USD", "date": "03/27/2022", "price": 0.027229855}, {"currency": "USD", "date": "03/26/2022", "price": 0.020528328}, {"currency": "USD", "date": "03/25/2022", "price": 0.033337805}, {"currency": "USD", "date": "03/24/2022", "price": 0.022924405}, {"currency": "USD", "date": "03/23/2022", "price": 0.020477907}, {"currency": "USD", "date": "03/22/2022", "price": 0.024912088}, {"currency": "USD", "date": "03/21/2022", "price": 0.018715558}, {"currency": "USD", "date": "03/20/2022", "price": 0.037718567}, {"currency": "USD", "date": "03/19/2022", "price": 0.026394576}, {"currency": "USD", "date": "03/18/2022", "price": 0.018301775}, {"currency": "USD", "date": "03/17/2022", "price": 0.027194246}, {"currency": "USD", "date": "03/16/2022", "price": 0.019987682}, {"currency": "USD", "date": "03/15/2022", "price": 0.030077201}, {"currency": "USD", "date": "03/14/2022", "price": 0.028206076}, {"currency": "USD", "date": "03/13/2022", "price": 0.026832488}, {"currency": "USD", "date": "03/12/2022", "price": 0.031037578}, {"currency": "USD", "date": "03/11/2022", "price": 0.032082425}, {"currency": "USD", "date": "03/10/2022", "price": 0.013513325}, {"currency": "USD", "date": "03/09/2022", "price": 0.04482805}, {"currency": "USD", "date": "03/08/2022", "price": 0.037624974}, {"currency": "USD", "date": "03/07/2022", "price": 0.04756338}, {"currency": "USD", "date": "03/06/2022", "price": 0.025820932}, {"currency": "USD", "date": "03/05/2022", "price": 0.025881628}, {"currency": "USD", "date": "03/04/2022", "price": 0.036496215}, {"currency": "USD", "date": "03/03/2022", "price": 0.046489052}, {"currency": "USD", "date": "03/02/2022", "price": 0.081959958}, {"currency": "USD", "date": "03/01/2022", "price": 0.064344587}, {"currency": "USD", "date": "02/28/2022", "price": 0.077091556}, {"currency": "USD", "date": "02/27/2022", "price": 0.043486056}, {"currency": "USD", "date": "02/26/2022", "price": 0.060720765}, {"currency": "USD", "date": "02/25/2022", "price": 0.069019072}, {"currency": "USD", "date": "02/24/2022", "price": 0.043380314}, {"currency": "USD", "date": "02/23/2022", "price": 0.056987117}, {"currency": "USD", "date": "02/22/2022", "price": 0.064520296}, {"currency": "USD", "date": "02/21/2022", "price": 0.088724721}, {"currency": "USD", "date": "02/20/2022", "price": 0.079889353}, {"currency": "USD", "date": "02/19/2022", "price": 0.062371268}, {"currency": "USD", "date": "02/18/2022", "price": 0.054826906}, {"currency": "USD", "date": "02/17/2022", "price": 0.051910875}, {"currency": "USD", "date": "02/16/2022", "price": 0.083175452}, {"currency": "USD", "date": "02/15/2022", "price": 0.065467025}, {"currency": "USD", "date": "02/14/2022", "price": 0.087944403}, {"currency": "USD", "date": "02/13/2022", "price": 0.078220792}, {"currency": "USD", "date": "02/12/2022", "price": 0.079901822}, {"currency": "USD", "date": "02/11/2022", "price": 0.061959493}, {"currency": "USD", "date": "02/10/2022", "price": 0.078400952}, {"currency": "USD", "date": "02/09/2022", "price": 0.048987032}, {"currency": "USD", "date": "02/08/2022", "price": 0.077674023}, {"currency": "USD", "date": "02/07/2022", "price": 0.084962877}, {"currency": "USD", "date": "02/06/2022", "price": 0.075110069}, {"currency": "USD", "date": "02/05/2022", "price": 0.083040831}, {"currency": "USD", "date": "02/04/2022", "price": 0.083433504}, {"currency": "USD", "date": "02/03/2022", "price": 0.080324991}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zero"}