Zero Exchange Price - ZERO Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.000300059586131038}, {"currency": "USD", "date": "02/02/2023", "price": 0.0011797797}, {"currency": "USD", "date": "01/26/2023", "price": 0.0011404078}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011476852}, {"currency": "USD", "date": "01/24/2023", "price": 0.001083092}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011460115}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011624102}, {"currency": "USD", "date": "01/18/2023", "price": 0.0011883337}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012503982}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011559495}, {"currency": "USD", "date": "01/07/2023", "price": 0.00092810519}, {"currency": "USD", "date": "01/01/2023", "price": 0.0008824071}, {"currency": "USD", "date": "12/31/2022", "price": 0.00088023278}, {"currency": "USD", "date": "12/30/2022", "price": 0.00086144522}, {"currency": "USD", "date": "12/29/2022", "price": 0.00091057189}, {"currency": "USD", "date": "12/27/2022", "price": 0.00092972015}, {"currency": "USD", "date": "12/26/2022", "price": 0.00093509616}, {"currency": "USD", "date": "12/25/2022", "price": 0.00093475637}, {"currency": "USD", "date": "12/23/2022", "price": 0.00093227578}, {"currency": "USD", "date": "12/21/2022", "price": 0.00092500079}, {"currency": "USD", "date": "12/18/2022", "price": 0.000883434}, {"currency": "USD", "date": "12/17/2022", "price": 0.00088651629}, {"currency": "USD", "date": "12/15/2022", "price": 0.00093747066}, {"currency": "USD", "date": "12/14/2022", "price": 0.00096749056}, {"currency": "USD", "date": "12/13/2022", "price": 0.00098082348}, {"currency": "USD", "date": "12/10/2022", "price": 0.00030021029}, {"currency": "USD", "date": "12/09/2022", "price": 0.00095502675}, {"currency": "USD", "date": "12/08/2022", "price": 0.00097005591}, {"currency": "USD", "date": "12/07/2022", "price": 0.00090837241}, {"currency": "USD", "date": "12/06/2022", "price": 0.00093323521}, {"currency": "USD", "date": "12/03/2022", "price": 0.00090433736}, {"currency": "USD", "date": "12/02/2022", "price": 0.00094628685}, {"currency": "USD", "date": "11/29/2022", "price": 0.0008937586}, {"currency": "USD", "date": "11/28/2022", "price": 0.000856276}, {"currency": "USD", "date": "11/27/2022", "price": 0.00050023847}, {"currency": "USD", "date": "11/26/2022", "price": 0.00089096343}, {"currency": "USD", "date": "11/23/2022", "price": 0.00087812201}, {"currency": "USD", "date": "11/21/2022", "price": 0.00081170013}, {"currency": "USD", "date": "11/19/2022", "price": 0.00091633894}, {"currency": "USD", "date": "11/17/2022", "price": 0.00093229136}, {"currency": "USD", "date": "11/16/2022", "price": 0.00039958171}, {"currency": "USD", "date": "11/13/2022", "price": 0.00087035112}, {"currency": "USD", "date": "11/11/2022", "price": 0.00039695068}, {"currency": "USD", "date": "11/10/2022", "price": 0.00086397935}, {"currency": "USD", "date": "11/09/2022", "price": 0.00072792801}, {"currency": "USD", "date": "11/08/2022", "price": 0.00087247617}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010095667}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010727232}, {"currency": "USD", "date": "11/03/2022", "price": 0.001049135}, {"currency": "USD", "date": "11/02/2022", "price": 0.00020055606}, {"currency": "USD", "date": "10/30/2022", "price": 0.001076817}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010996684}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010727758}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010254831}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010668611}, {"currency": "USD", "date": "10/25/2022", "price": 0.00098915266}, {"currency": "USD", "date": "10/23/2022", "price": 0.00093862904}, {"currency": "USD", "date": "10/21/2022", "price": 0.00090210864}, {"currency": "USD", "date": "10/20/2022", "price": 0.00090192777}, {"currency": "USD", "date": "10/19/2022", "price": 0.0003010236}, {"currency": "USD", "date": "10/17/2022", "price": 0.00092919959}, {"currency": "USD", "date": "10/15/2022", "price": 0.00089548581}, {"currency": "USD", "date": "10/14/2022", "price": 0.00090052779}, {"currency": "USD", "date": "10/06/2022", "price": 0.00092944561}, {"currency": "USD", "date": "10/05/2022", "price": 0.00092809544}, {"currency": "USD", "date": "10/02/2022", "price": 0.00087822786}, {"currency": "USD", "date": "09/26/2022", "price": 0.0009252512}, {"currency": "USD", "date": "09/25/2022", "price": 0.00070012436}, {"currency": "USD", "date": "09/24/2022", "price": 0.00090848238}, {"currency": "USD", "date": "09/23/2022", "price": 0.00091196952}, {"currency": "USD", "date": "09/21/2022", "price": 0.00085958339}, {"currency": "USD", "date": "09/20/2022", "price": 0.00090987983}, {"currency": "USD", "date": "09/19/2022", "price": 0.00094422438}, {"currency": "USD", "date": "09/18/2022", "price": 0.00091189643}, {"currency": "USD", "date": "09/17/2022", "price": 0.00099466103}, {"currency": "USD", "date": "09/15/2022", "price": 0.00098587924}, {"currency": "USD", "date": "09/11/2022", "price": 0.0011610797}, {"currency": "USD", "date": "09/10/2022", "price": 0.0011755533}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011507889}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011010671}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011180611}, {"currency": "USD", "date": "09/06/2022", "price": 0.00066627562}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059920513}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010447255}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010501862}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010735522}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010726465}, {"currency": "USD", "date": "08/28/2022", "price": 0.00098493336}, {"currency": "USD", "date": "08/25/2022", "price": 0.00097052413}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011299009}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011216339}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010679493}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010736181}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012140407}, {"currency": "USD", "date": "08/17/2022", "price": 0.0012150449}, {"currency": "USD", "date": "08/16/2022", "price": 0.0012376981}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012472681}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012680588}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012966225}, {"currency": "USD", "date": "08/12/2022", "price": 0.001334394}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012684882}, {"currency": "USD", "date": "08/09/2022", "price": 0.001157291}, {"currency": "USD", "date": "08/08/2022", "price": 0.0012124038}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011629683}, {"currency": "USD", "date": "08/01/2022", "price": 0.001128742}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011507253}, {"currency": "USD", "date": "07/29/2022", "price": 0.0011817791}, {"currency": "USD", "date": "07/28/2022", "price": 0.0011936028}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011416574}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010188119}, {"currency": "USD", "date": "07/25/2022", "price": 0.00099778968}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011107873}, {"currency": "USD", "date": "07/23/2022", "price": 0.0010813504}, {"currency": "USD", "date": "07/22/2022", "price": 0.001073117}, {"currency": "USD", "date": "07/21/2022", "price": 0.0011142786}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010825883}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011197672}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011816154}, {"currency": "USD", "date": "07/17/2022", "price": 0.00099998801}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010366308}, {"currency": "USD", "date": "07/15/2022", "price": 0.00094554003}, {"currency": "USD", "date": "07/14/2022", "price": 0.00092930353}, {"currency": "USD", "date": "07/13/2022", "price": 0.00087133878}, {"currency": "USD", "date": "07/12/2022", "price": 0.00080714434}, {"currency": "USD", "date": "07/11/2022", "price": 0.0008448445}, {"currency": "USD", "date": "07/08/2022", "price": 0.00095023981}, {"currency": "USD", "date": "07/07/2022", "price": 0.00097574968}, {"currency": "USD", "date": "07/05/2022", "price": 0.00089841171}, {"currency": "USD", "date": "07/04/2022", "price": 0.0008932091}, {"currency": "USD", "date": "07/03/2022", "price": 0.00086329393}, {"currency": "USD", "date": "07/02/2022", "price": 0.00085956294}, {"currency": "USD", "date": "07/01/2022", "price": 0.00083950475}, {"currency": "USD", "date": "06/30/2022", "price": 0.00084736622}, {"currency": "USD", "date": "06/29/2022", "price": 0.0012040711}, {"currency": "USD", "date": "06/28/2022", "price": 0.00089285472}, {"currency": "USD", "date": "06/26/2022", "price": 0.00093975664}, {"currency": "USD", "date": "06/25/2022", "price": 0.00098372745}, {"currency": "USD", "date": "06/24/2022", "price": 0.00097548307}, {"currency": "USD", "date": "06/23/2022", "price": 0.00091876807}, {"currency": "USD", "date": "06/22/2022", "price": 0.00084539792}, {"currency": "USD", "date": "06/21/2022", "price": 0.00090320085}, {"currency": "USD", "date": "06/20/2022", "price": 0.00088743076}, {"currency": "USD", "date": "06/19/2022", "price": 0.00092296587}, {"currency": "USD", "date": "06/18/2022", "price": 0.00084356331}, {"currency": "USD", "date": "06/17/2022", "price": 0.00086688315}, {"currency": "USD", "date": "06/16/2022", "price": 0.0008469626}, {"currency": "USD", "date": "06/15/2022", "price": 0.00098941998}, {"currency": "USD", "date": "06/13/2022", "price": 0.00099875815}, {"currency": "USD", "date": "06/12/2022", "price": 0.00060328645}, {"currency": "USD", "date": "06/11/2022", "price": 0.0011991119}, {"currency": "USD", "date": "06/10/2022", "price": 0.0012369799}, {"currency": "USD", "date": "06/06/2022", "price": 0.0011304724}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030036498}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014473056}, {"currency": "USD", "date": "05/30/2022", "price": 0.0014894357}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013542125}, {"currency": "USD", "date": "05/28/2022", "price": 0.001395083}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014050125}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013678216}, {"currency": "USD", "date": "05/25/2022", "price": 0.0014868776}, {"currency": "USD", "date": "05/22/2022", "price": 0.0015945092}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015760819}, {"currency": "USD", "date": "05/20/2022", "price": 0.001559488}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015948969}, {"currency": "USD", "date": "05/18/2022", "price": 0.0015198775}, {"currency": "USD", "date": "05/16/2022", "price": 0.0015267587}, {"currency": "USD", "date": "05/14/2022", "price": 0.001537506}, {"currency": "USD", "date": "05/12/2022", "price": 0.0015273094}, {"currency": "USD", "date": "05/11/2022", "price": 0.0015296484}, {"currency": "USD", "date": "05/09/2022", "price": 0.00060165035}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019773532}, {"currency": "USD", "date": "05/07/2022", "price": 0.0019404595}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019618178}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021625864}, {"currency": "USD", "date": "05/03/2022", "price": 0.0020783967}, {"currency": "USD", "date": "04/26/2022", "price": 0.0020917994}, {"currency": "USD", "date": "04/24/2022", "price": 0.0021586955}, {"currency": "USD", "date": "04/23/2022", "price": 0.0021882285}, {"currency": "USD", "date": "04/21/2022", "price": 0.0021982985}, {"currency": "USD", "date": "04/20/2022", "price": 0.0026767185}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018044939}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022844658}, {"currency": "USD", "date": "04/15/2022", "price": 0.0024881509}, {"currency": "USD", "date": "04/14/2022", "price": 0.0023679601}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025241954}, {"currency": "USD", "date": "04/10/2022", "price": 0.00258116}, {"currency": "USD", "date": "04/09/2022", "price": 0.0028738157}, {"currency": "USD", "date": "04/08/2022", "price": 0.0047478237}, {"currency": "USD", "date": "04/06/2022", "price": 0.0032639559}, {"currency": "USD", "date": "04/05/2022", "price": 0.0035300817}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019183587}, {"currency": "USD", "date": "04/03/2022", "price": 0.00328247}, {"currency": "USD", "date": "04/01/2022", "price": 0.003221984}, {"currency": "USD", "date": "03/31/2022", "price": 0.003102865}, {"currency": "USD", "date": "03/28/2022", "price": 0.0031583289}, {"currency": "USD", "date": "03/27/2022", "price": 0.0031350942}, {"currency": "USD", "date": "03/25/2022", "price": 0.0016052097}, {"currency": "USD", "date": "03/20/2022", "price": 0.0027316446}, {"currency": "USD", "date": "03/19/2022", "price": 0.0028079007}, {"currency": "USD", "date": "03/18/2022", "price": 0.0028522643}, {"currency": "USD", "date": "03/16/2022", "price": 0.0026515582}, {"currency": "USD", "date": "03/14/2022", "price": 0.0024788688}, {"currency": "USD", "date": "03/13/2022", "price": 0.0024314419}, {"currency": "USD", "date": "03/12/2022", "price": 0.0025281494}, {"currency": "USD", "date": "03/11/2022", "price": 0.002513155}, {"currency": "USD", "date": "03/10/2022", "price": 0.0030336401}, {"currency": "USD", "date": "03/09/2022", "price": 0.002684745}, {"currency": "USD", "date": "03/07/2022", "price": 0.0024543388}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015079739}, {"currency": "USD", "date": "03/03/2022", "price": 0.0027846398}, {"currency": "USD", "date": "03/02/2022", "price": 0.0028815759}, {"currency": "USD", "date": "03/01/2022", "price": 0.0015988122}, {"currency": "USD", "date": "02/28/2022", "price": 0.0029175915}, {"currency": "USD", "date": "02/27/2022", "price": 0.002641203}, {"currency": "USD", "date": "02/24/2022", "price": 0.002640544}, {"currency": "USD", "date": "02/22/2022", "price": 0.0026824865}, {"currency": "USD", "date": "02/20/2022", "price": 0.0028971636}, {"currency": "USD", "date": "02/19/2022", "price": 0.002834955}, {"currency": "USD", "date": "02/18/2022", "price": 0.0028737713}, {"currency": "USD", "date": "02/16/2022", "price": 0.0032296478}, {"currency": "USD", "date": "02/15/2022", "price": 0.0031033599}, {"currency": "USD", "date": "02/10/2022", "price": 0.0029975402}, {"currency": "USD", "date": "02/09/2022", "price": 0.0032884555}, {"currency": "USD", "date": "02/08/2022", "price": 0.0027318546}, {"currency": "USD", "date": "02/07/2022", "price": 0.0026479995}, {"currency": "USD", "date": "02/06/2022", "price": 0.0027321914}, {"currency": "USD", "date": "02/05/2022", "price": 0.0027521099}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zero-exchange"}