{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.026326854563286907}, {"currency": "USD", "date": "01/28/2023", "price": 0.025754961}, {"currency": "USD", "date": "01/27/2023", "price": 0.024388112}, {"currency": "USD", "date": "01/26/2023", "price": 0.023553725}, {"currency": "USD", "date": "01/25/2023", "price": 0.024232231}, {"currency": "USD", "date": "01/24/2023", "price": 0.024419422}, {"currency": "USD", "date": "01/23/2023", "price": 0.025293969}, {"currency": "USD", "date": "01/22/2023", "price": 0.025283134}, {"currency": "USD", "date": "01/21/2023", "price": 0.026248835}, {"currency": "USD", "date": "01/20/2023", "price": 0.02430369}, {"currency": "USD", "date": "01/19/2023", "price": 0.021146335}, {"currency": "USD", "date": "01/18/2023", "price": 0.020266017}, {"currency": "USD", "date": "01/17/2023", "price": 0.021020939}, {"currency": "USD", "date": "01/16/2023", "price": 0.022204946}, {"currency": "USD", "date": "01/15/2023", "price": 0.022953374}, {"currency": "USD", "date": "01/14/2023", "price": 0.019924345}, {"currency": "USD", "date": "01/13/2023", "price": 0.019553368}, {"currency": "USD", "date": "01/12/2023", "price": 0.018271944}, {"currency": "USD", "date": "01/11/2023", "price": 0.018848622}, {"currency": "USD", "date": "01/10/2023", "price": 0.017987383}, {"currency": "USD", "date": "01/09/2023", "price": 0.017317379}, {"currency": "USD", "date": "01/08/2023", "price": 0.017085255}, {"currency": "USD", "date": "01/07/2023", "price": 0.017486824}, {"currency": "USD", "date": "01/06/2023", "price": 0.017258547}, {"currency": "USD", "date": "01/05/2023", "price": 0.01728296}, {"currency": "USD", "date": "01/04/2023", "price": 0.017831745}, {"currency": "USD", "date": "01/03/2023", "price": 0.017347682}, {"currency": "USD", "date": "01/02/2023", "price": 0.017512716}, {"currency": "USD", "date": "01/01/2023", "price": 0.017578601}, {"currency": "USD", "date": "12/31/2022", "price": 0.016214735}, {"currency": "USD", "date": "12/30/2022", "price": 0.016645784}, {"currency": "USD", "date": "12/29/2022", "price": 0.01792488}, {"currency": "USD", "date": "12/28/2022", "price": 0.018289548}, {"currency": "USD", "date": "12/27/2022", "price": 0.020443322}, {"currency": "USD", "date": "12/26/2022", "price": 0.018997467}, {"currency": "USD", "date": "12/25/2022", "price": 0.019226636}, {"currency": "USD", "date": "12/24/2022", "price": 0.01792778}, {"currency": "USD", "date": "12/23/2022", "price": 0.018111341}, {"currency": "USD", "date": "12/22/2022", "price": 0.017477917}, {"currency": "USD", "date": "12/21/2022", "price": 0.018215907}, {"currency": "USD", "date": "12/20/2022", "price": 0.018638595}, {"currency": "USD", "date": "12/19/2022", "price": 0.018501985}, {"currency": "USD", "date": "12/18/2022", "price": 0.018414677}, {"currency": "USD", "date": "12/17/2022", "price": 0.01844638}, {"currency": "USD", "date": "12/16/2022", "price": 0.018397903}, {"currency": "USD", "date": "12/15/2022", "price": 0.019888874}, {"currency": "USD", "date": "12/14/2022", "price": 0.020258559}, {"currency": "USD", "date": "12/13/2022", "price": 0.021702604}, {"currency": "USD", "date": "12/12/2022", "price": 0.021935422}, {"currency": "USD", "date": "12/11/2022", "price": 0.021824523}, {"currency": "USD", "date": "12/10/2022", "price": 0.02186524}, {"currency": "USD", "date": "12/09/2022", "price": 0.022698502}, {"currency": "USD", "date": "12/08/2022", "price": 0.022904209}, {"currency": "USD", "date": "12/07/2022", "price": 0.021558813}, {"currency": "USD", "date": "12/06/2022", "price": 0.021310125}, {"currency": "USD", "date": "12/05/2022", "price": 0.022320969}, {"currency": "USD", "date": "12/04/2022", "price": 0.02360295}, {"currency": "USD", "date": "12/03/2022", "price": 0.020818863}, {"currency": "USD", "date": "12/02/2022", "price": 0.021534048}, {"currency": "USD", "date": "12/01/2022", "price": 0.021228485}, {"currency": "USD", "date": "11/30/2022", "price": 0.020472218}, {"currency": "USD", "date": "11/29/2022", "price": 0.020080066}, {"currency": "USD", "date": "11/28/2022", "price": 0.020237887}, {"currency": "USD", "date": "11/27/2022", "price": 0.020918029}, {"currency": "USD", "date": "11/26/2022", "price": 0.021421738}, {"currency": "USD", "date": "11/25/2022", "price": 0.021501934}, {"currency": "USD", "date": "11/24/2022", "price": 0.021098642}, {"currency": "USD", "date": "11/23/2022", "price": 0.020797729}, {"currency": "USD", "date": "11/22/2022", "price": 0.019939515}, {"currency": "USD", "date": "11/21/2022", "price": 0.019604563}, {"currency": "USD", "date": "11/20/2022", "price": 0.019323677}, {"currency": "USD", "date": "11/19/2022", "price": 0.021773574}, {"currency": "USD", "date": "11/18/2022", "price": 0.021262701}, {"currency": "USD", "date": "11/17/2022", "price": 0.021286035}, {"currency": "USD", "date": "11/16/2022", "price": 0.023866876}, {"currency": "USD", "date": "11/15/2022", "price": 0.02467976}, {"currency": "USD", "date": "11/14/2022", "price": 0.024699145}, {"currency": "USD", "date": "11/13/2022", "price": 0.023260888}, {"currency": "USD", "date": "11/12/2022", "price": 0.025166677}, {"currency": "USD", "date": "11/11/2022", "price": 0.023285734}, {"currency": "USD", "date": "11/10/2022", "price": 0.026845542}, {"currency": "USD", "date": "11/09/2022", "price": 0.024737426}, {"currency": "USD", "date": "11/08/2022", "price": 0.0300118}, {"currency": "USD", "date": "11/07/2022", "price": 0.034374248}, {"currency": "USD", "date": "11/06/2022", "price": 0.034556101}, {"currency": "USD", "date": "11/05/2022", "price": 0.035419319}, {"currency": "USD", "date": "11/04/2022", "price": 0.034670142}, {"currency": "USD", "date": "11/03/2022", "price": 0.034403916}, {"currency": "USD", "date": "11/02/2022", "price": 0.034339776}, {"currency": "USD", "date": "11/01/2022", "price": 0.03559741}, {"currency": "USD", "date": "10/31/2022", "price": 0.035900592}, {"currency": "USD", "date": "10/30/2022", "price": 0.03656243}, {"currency": "USD", "date": "10/29/2022", "price": 0.038077204}, {"currency": "USD", "date": "10/28/2022", "price": 0.036937037}, {"currency": "USD", "date": "10/27/2022", "price": 0.038994148}, {"currency": "USD", "date": "10/26/2022", "price": 0.040794621}, {"currency": "USD", "date": "10/25/2022", "price": 0.039249926}, {"currency": "USD", "date": "10/24/2022", "price": 0.036586938}, {"currency": "USD", "date": "10/23/2022", "price": 0.035604561}, {"currency": "USD", "date": "10/22/2022", "price": 0.031600565}, {"currency": "USD", "date": "10/21/2022", "price": 0.032177519}, {"currency": "USD", "date": "10/20/2022", "price": 0.034288019}, {"currency": "USD", "date": "10/19/2022", "price": 0.031094136}, {"currency": "USD", "date": "10/18/2022", "price": 0.032085009}, {"currency": "USD", "date": "10/17/2022", "price": 0.03366824}, {"currency": "USD", "date": "10/16/2022", "price": 0.032675317}, {"currency": "USD", "date": "10/15/2022", "price": 0.028857483}, {"currency": "USD", "date": "10/14/2022", "price": 0.029019031}, {"currency": "USD", "date": "10/13/2022", "price": 0.027736789}, {"currency": "USD", "date": "10/12/2022", "price": 0.027612174}, {"currency": "USD", "date": "10/11/2022", "price": 0.028159285}, {"currency": "USD", "date": "10/10/2022", "price": 0.02809607}, {"currency": "USD", "date": "10/09/2022", "price": 0.028052871}, {"currency": "USD", "date": "10/08/2022", "price": 0.028379643}, {"currency": "USD", "date": "10/07/2022", "price": 0.028522717}, {"currency": "USD", "date": "10/06/2022", "price": 0.028812829}, {"currency": "USD", "date": "10/05/2022", "price": 0.029253917}, {"currency": "USD", "date": "10/04/2022", "price": 0.028063377}, {"currency": "USD", "date": "10/03/2022", "price": 0.027516543}, {"currency": "USD", "date": "10/02/2022", "price": 0.027079099}, {"currency": "USD", "date": "10/01/2022", "price": 0.026766552}, {"currency": "USD", "date": "09/30/2022", "price": 0.027503308}, {"currency": "USD", "date": "09/29/2022", "price": 0.027234945}, {"currency": "USD", "date": "09/28/2022", "price": 0.02775233}, {"currency": "USD", "date": "09/27/2022", "price": 0.026886234}, {"currency": "USD", "date": "09/26/2022", "price": 0.027264011}, {"currency": "USD", "date": "09/25/2022", "price": 0.027199878}, {"currency": "USD", "date": "09/24/2022", "price": 0.027243912}, {"currency": "USD", "date": "09/23/2022", "price": 0.027954136}, {"currency": "USD", "date": "09/22/2022", "price": 0.027648269}, {"currency": "USD", "date": "09/21/2022", "price": 0.026316646}, {"currency": "USD", "date": "09/20/2022", "price": 0.026364138}, {"currency": "USD", "date": "09/19/2022", "price": 0.026218833}, {"currency": "USD", "date": "09/18/2022", "price": 0.025859807}, {"currency": "USD", "date": "09/17/2022", "price": 0.027115933}, {"currency": "USD", "date": "09/16/2022", "price": 0.026935277}, {"currency": "USD", "date": "09/15/2022", "price": 0.027122217}, {"currency": "USD", "date": "09/14/2022", "price": 0.027949107}, {"currency": "USD", "date": "09/13/2022", "price": 0.027815808}, {"currency": "USD", "date": "09/12/2022", "price": 0.02838982}, {"currency": "USD", "date": "09/11/2022", "price": 0.029415192}, {"currency": "USD", "date": "09/10/2022", "price": 0.030014092}, {"currency": "USD", "date": "09/09/2022", "price": 0.028655173}, {"currency": "USD", "date": "09/08/2022", "price": 0.026935485}, {"currency": "USD", "date": "09/07/2022", "price": 0.026491516}, {"currency": "USD", "date": "09/06/2022", "price": 0.025517192}, {"currency": "USD", "date": "09/05/2022", "price": 0.027594247}, {"currency": "USD", "date": "09/04/2022", "price": 0.027497332}, {"currency": "USD", "date": "09/03/2022", "price": 0.028818776}, {"currency": "USD", "date": "09/02/2022", "price": 0.02958865}, {"currency": "USD", "date": "09/01/2022", "price": 0.032712662}, {"currency": "USD", "date": "08/31/2022", "price": 0.028544742}, {"currency": "USD", "date": "08/30/2022", "price": 0.027190558}, {"currency": "USD", "date": "08/29/2022", "price": 0.026265829}, {"currency": "USD", "date": "08/28/2022", "price": 0.025769216}, {"currency": "USD", "date": "08/27/2022", "price": 0.026547649}, {"currency": "USD", "date": "08/26/2022", "price": 0.02722244}, {"currency": "USD", "date": "08/25/2022", "price": 0.030294511}, {"currency": "USD", "date": "08/24/2022", "price": 0.029475064}, {"currency": "USD", "date": "08/23/2022", "price": 0.029297974}, {"currency": "USD", "date": "08/22/2022", "price": 0.029894847}, {"currency": "USD", "date": "08/21/2022", "price": 0.030377017}, {"currency": "USD", "date": "08/20/2022", "price": 0.029402961}, {"currency": "USD", "date": "08/19/2022", "price": 0.030583953}, {"currency": "USD", "date": "08/18/2022", "price": 0.034947472}, {"currency": "USD", "date": "08/17/2022", "price": 0.035623874}, {"currency": "USD", "date": "08/16/2022", "price": 0.037027295}, {"currency": "USD", "date": "08/15/2022", "price": 0.041414198}, {"currency": "USD", "date": "08/14/2022", "price": 0.035058609}, {"currency": "USD", "date": "08/13/2022", "price": 0.037067451}, {"currency": "USD", "date": "08/12/2022", "price": 0.038777027}, {"currency": "USD", "date": "08/11/2022", "price": 0.032698765}, {"currency": "USD", "date": "08/10/2022", "price": 0.032946297}, {"currency": "USD", "date": "08/09/2022", "price": 0.031109424}, {"currency": "USD", "date": "08/08/2022", "price": 0.033473086}, {"currency": "USD", "date": "08/07/2022", "price": 0.030775495}, {"currency": "USD", "date": "08/06/2022", "price": 0.029508251}, {"currency": "USD", "date": "08/05/2022", "price": 0.02927753}, {"currency": "USD", "date": "08/04/2022", "price": 0.029528116}, {"currency": "USD", "date": "08/03/2022", "price": 0.028317751}, {"currency": "USD", "date": "08/02/2022", "price": 0.028304917}, {"currency": "USD", "date": "08/01/2022", "price": 0.02800858}, {"currency": "USD", "date": "07/31/2022", "price": 0.028386638}, {"currency": "USD", "date": "07/30/2022", "price": 0.029528455}, {"currency": "USD", "date": "07/29/2022", "price": 0.030345534}, {"currency": "USD", "date": "07/28/2022", "price": 0.029968595}, {"currency": "USD", "date": "07/27/2022", "price": 0.028722338}, {"currency": "USD", "date": "07/26/2022", "price": 0.025214883}, {"currency": "USD", "date": "07/25/2022", "price": 0.027007681}, {"currency": "USD", "date": "07/24/2022", "price": 0.030601491}, {"currency": "USD", "date": "07/23/2022", "price": 0.02970861}, {"currency": "USD", "date": "07/22/2022", "price": 0.030727151}, {"currency": "USD", "date": "07/21/2022", "price": 0.030771447}, {"currency": "USD", "date": "07/20/2022", "price": 0.029234464}, {"currency": "USD", "date": "07/19/2022", "price": 0.029957181}, {"currency": "USD", "date": "07/18/2022", "price": 0.031671806}, {"currency": "USD", "date": "07/17/2022", "price": 0.026216038}, {"currency": "USD", "date": "07/16/2022", "price": 0.026266847}, {"currency": "USD", "date": "07/15/2022", "price": 0.026748477}, {"currency": "USD", "date": "07/14/2022", "price": 0.026140819}, {"currency": "USD", "date": "07/13/2022", "price": 0.025340807}, {"currency": "USD", "date": "07/12/2022", "price": 0.025302118}, {"currency": "USD", "date": "07/11/2022", "price": 0.025497524}, {"currency": "USD", "date": "07/10/2022", "price": 0.026485635}, {"currency": "USD", "date": "07/09/2022", "price": 0.027437507}, {"currency": "USD", "date": "07/08/2022", "price": 0.027987338}, {"currency": "USD", "date": "07/07/2022", "price": 0.029086633}, {"currency": "USD", "date": "07/06/2022", "price": 0.027465818}, {"currency": "USD", "date": "07/05/2022", "price": 0.026317799}, {"currency": "USD", "date": "07/04/2022", "price": 0.024947216}, {"currency": "USD", "date": "07/03/2022", "price": 0.022401318}, {"currency": "USD", "date": "07/02/2022", "price": 0.023274333}, {"currency": "USD", "date": "07/01/2022", "price": 0.024490152}, {"currency": "USD", "date": "06/30/2022", "price": 0.02416684}, {"currency": "USD", "date": "06/29/2022", "price": 0.024266298}, {"currency": "USD", "date": "06/28/2022", "price": 0.023159782}, {"currency": "USD", "date": "06/27/2022", "price": 0.023105977}, {"currency": "USD", "date": "06/26/2022", "price": 0.023668009}, {"currency": "USD", "date": "06/25/2022", "price": 0.023922939}, {"currency": "USD", "date": "06/24/2022", "price": 0.025082556}, {"currency": "USD", "date": "06/23/2022", "price": 0.024020398}, {"currency": "USD", "date": "06/22/2022", "price": 0.022557431}, {"currency": "USD", "date": "06/21/2022", "price": 0.022122377}, {"currency": "USD", "date": "06/20/2022", "price": 0.021386141}, {"currency": "USD", "date": "06/19/2022", "price": 0.025426772}, {"currency": "USD", "date": "06/18/2022", "price": 0.019038329}, {"currency": "USD", "date": "06/17/2022", "price": 0.021714558}, {"currency": "USD", "date": "06/16/2022", "price": 0.021297231}, {"currency": "USD", "date": "06/15/2022", "price": 0.022925117}, {"currency": "USD", "date": "06/14/2022", "price": 0.021622502}, {"currency": "USD", "date": "06/13/2022", "price": 0.021602618}, {"currency": "USD", "date": "06/12/2022", "price": 0.024383309}, {"currency": "USD", "date": "06/11/2022", "price": 0.02562936}, {"currency": "USD", "date": "06/10/2022", "price": 0.028187005}, {"currency": "USD", "date": "06/09/2022", "price": 0.030323741}, {"currency": "USD", "date": "06/08/2022", "price": 0.029067608}, {"currency": "USD", "date": "06/07/2022", "price": 0.031294081}, {"currency": "USD", "date": "06/06/2022", "price": 0.032866509}, {"currency": "USD", "date": "06/05/2022", "price": 0.033372176}, {"currency": "USD", "date": "06/04/2022", "price": 0.031537741}, {"currency": "USD", "date": "06/03/2022", "price": 0.032263779}, {"currency": "USD", "date": "06/02/2022", "price": 0.031856094}, {"currency": "USD", "date": "06/01/2022", "price": 0.03243368}, {"currency": "USD", "date": "05/31/2022", "price": 0.033422727}, {"currency": "USD", "date": "05/30/2022", "price": 0.03358896}, {"currency": "USD", "date": "05/29/2022", "price": 0.032103953}, {"currency": "USD", "date": "05/28/2022", "price": 0.033866885}, {"currency": "USD", "date": "05/27/2022", "price": 0.033832252}, {"currency": "USD", "date": "05/26/2022", "price": 0.034271942}, {"currency": "USD", "date": "05/25/2022", "price": 0.034289231}, {"currency": "USD", "date": "05/24/2022", "price": 0.036492728}, {"currency": "USD", "date": "05/23/2022", "price": 0.035706551}, {"currency": "USD", "date": "05/22/2022", "price": 0.037261617}, {"currency": "USD", "date": "05/21/2022", "price": 0.035143735}, {"currency": "USD", "date": "05/20/2022", "price": 0.038229778}, {"currency": "USD", "date": "05/19/2022", "price": 0.038315365}, {"currency": "USD", "date": "05/18/2022", "price": 0.036969902}, {"currency": "USD", "date": "05/17/2022", "price": 0.041700295}, {"currency": "USD", "date": "05/16/2022", "price": 0.037374588}, {"currency": "USD", "date": "05/15/2022", "price": 0.038009975}, {"currency": "USD", "date": "05/14/2022", "price": 0.035631112}, {"currency": "USD", "date": "05/13/2022", "price": 0.034786074}, {"currency": "USD", "date": "05/12/2022", "price": 0.043355285}, {"currency": "USD", "date": "05/11/2022", "price": 0.051748775}, {"currency": "USD", "date": "05/10/2022", "price": 0.067011269}, {"currency": "USD", "date": "05/09/2022", "price": 0.065327468}, {"currency": "USD", "date": "05/08/2022", "price": 0.079150523}, {"currency": "USD", "date": "05/07/2022", "price": 0.083187234}, {"currency": "USD", "date": "05/06/2022", "price": 0.085769146}, {"currency": "USD", "date": "05/05/2022", "price": 0.085623262}, {"currency": "USD", "date": "05/04/2022", "price": 0.095553219}, {"currency": "USD", "date": "05/03/2022", "price": 0.088591933}, {"currency": "USD", "date": "05/02/2022", "price": 0.093650617}, {"currency": "USD", "date": "05/01/2022", "price": 0.10008476}, {"currency": "USD", "date": "04/30/2022", "price": 0.099926918}, {"currency": "USD", "date": "04/29/2022", "price": 0.1027922}, {"currency": "USD", "date": "04/28/2022", "price": 0.10862483}, {"currency": "USD", "date": "04/27/2022", "price": 0.10565951}, {"currency": "USD", "date": "04/26/2022", "price": 0.10088084}, {"currency": "USD", "date": "04/25/2022", "price": 0.10485543}, {"currency": "USD", "date": "04/24/2022", "price": 0.10297562}, {"currency": "USD", "date": "04/23/2022", "price": 0.10572021}, {"currency": "USD", "date": "04/22/2022", "price": 0.10748125}, {"currency": "USD", "date": "04/21/2022", "price": 0.10721737}, {"currency": "USD", "date": "04/20/2022", "price": 0.10983814}, {"currency": "USD", "date": "04/19/2022", "price": 0.10947496}, {"currency": "USD", "date": "04/18/2022", "price": 0.11044889}, {"currency": "USD", "date": "04/17/2022", "price": 0.11365806}, {"currency": "USD", "date": "04/16/2022", "price": 0.11145515}, {"currency": "USD", "date": "04/15/2022", "price": 0.12083117}, {"currency": "USD", "date": "04/14/2022", "price": 0.11963416}, {"currency": "USD", "date": "04/13/2022", "price": 0.11992508}, {"currency": "USD", "date": "04/12/2022", "price": 0.11040469}, {"currency": "USD", "date": "04/11/2022", "price": 0.1091303}, {"currency": "USD", "date": "04/10/2022", "price": 0.12079068}, {"currency": "USD", "date": "04/09/2022", "price": 0.12548161}, {"currency": "USD", "date": "04/08/2022", "price": 0.1290325}, {"currency": "USD", "date": "04/07/2022", "price": 0.13015343}, {"currency": "USD", "date": "04/06/2022", "price": 0.1306095}, {"currency": "USD", "date": "04/05/2022", "price": 0.14136786}, {"currency": "USD", "date": "04/04/2022", "price": 0.14398505}, {"currency": "USD", "date": "04/03/2022", "price": 0.14798232}, {"currency": "USD", "date": "04/02/2022", "price": 0.14788322}, {"currency": "USD", "date": "04/01/2022", "price": 0.14701972}, {"currency": "USD", "date": "03/31/2022", "price": 0.14398954}, {"currency": "USD", "date": "03/30/2022", "price": 0.15209553}, {"currency": "USD", "date": "03/29/2022", "price": 0.15032873}, {"currency": "USD", "date": "03/28/2022", "price": 0.14956895}, {"currency": "USD", "date": "03/27/2022", "price": 0.14647253}, {"currency": "USD", "date": "03/26/2022", "price": 0.14081123}, {"currency": "USD", "date": "03/25/2022", "price": 0.13421648}, {"currency": "USD", "date": "03/24/2022", "price": 0.12804863}, {"currency": "USD", "date": "03/23/2022", "price": 0.12702802}, {"currency": "USD", "date": "03/22/2022", "price": 0.12526291}, {"currency": "USD", "date": "03/21/2022", "price": 0.12499787}, {"currency": "USD", "date": "03/20/2022", "price": 0.12685199}, {"currency": "USD", "date": "03/19/2022", "price": 0.13202847}, {"currency": "USD", "date": "03/18/2022", "price": 0.12922893}, {"currency": "USD", "date": "03/17/2022", "price": 0.12415811}, {"currency": "USD", "date": "03/16/2022", "price": 0.14168733}, {"currency": "USD", "date": "03/15/2022", "price": 0.11925076}, {"currency": "USD", "date": "03/14/2022", "price": 0.12059032}, {"currency": "USD", "date": "03/13/2022", "price": 0.11239377}, {"currency": "USD", "date": "03/12/2022", "price": 0.10539453}, {"currency": "USD", "date": "03/11/2022", "price": 0.10839483}, {"currency": "USD", "date": "03/10/2022", "price": 0.10590565}, {"currency": "USD", "date": "03/09/2022", "price": 0.11421247}, {"currency": "USD", "date": "03/08/2022", "price": 0.11155848}, {"currency": "USD", "date": "03/07/2022", "price": 0.11319731}, {"currency": "USD", "date": "03/06/2022", "price": 0.1144795}, {"currency": "USD", "date": "03/05/2022", "price": 0.11749307}, {"currency": "USD", "date": "03/04/2022", "price": 0.11328065}, {"currency": "USD", "date": "03/03/2022", "price": 0.11793516}, {"currency": "USD", "date": "03/02/2022", "price": 0.13141643}, {"currency": "USD", "date": "03/01/2022", "price": 0.13936377}, {"currency": "USD", "date": "02/28/2022", "price": 0.13830352}, {"currency": "USD", "date": "02/27/2022", "price": 0.13419792}, {"currency": "USD", "date": "02/26/2022", "price": 0.1346546}, {"currency": "USD", "date": "02/25/2022", "price": 0.14762158}, {"currency": "USD", "date": "02/24/2022", "price": 0.14208779}, {"currency": "USD", "date": "02/23/2022", "price": 0.15826581}, {"currency": "USD", "date": "02/22/2022", "price": 0.14936952}, {"currency": "USD", "date": "02/21/2022", "price": 0.15339266}, {"currency": "USD", "date": "02/20/2022", "price": 0.15561247}, {"currency": "USD", "date": "02/19/2022", "price": 0.1679648}, {"currency": "USD", "date": "02/18/2022", "price": 0.15900373}, {"currency": "USD", "date": "02/17/2022", "price": 0.17035058}, {"currency": "USD", "date": "02/16/2022", "price": 0.19094812}, {"currency": "USD", "date": "02/15/2022", "price": 0.1953441}, {"currency": "USD", "date": "02/14/2022", "price": 0.20306051}, {"currency": "USD", "date": "02/13/2022", "price": 0.15154586}, {"currency": "USD", "date": "02/12/2022", "price": 0.15503564}, {"currency": "USD", "date": "02/11/2022", "price": 0.15071319}, {"currency": "USD", "date": "02/10/2022", "price": 0.17779859}, {"currency": "USD", "date": "02/09/2022", "price": 0.18735427}, {"currency": "USD", "date": "02/08/2022", "price": 0.17109851}, {"currency": "USD", "date": "02/07/2022", "price": 0.18568852}, {"currency": "USD", "date": "02/06/2022", "price": 0.13300939}, {"currency": "USD", "date": "02/05/2022", "price": 0.13791556}, {"currency": "USD", "date": "02/04/2022", "price": 0.13289218}, {"currency": "USD", "date": "02/03/2022", "price": 0.12532821}, {"currency": "USD", "date": "02/02/2022", "price": 0.12696039}, {"currency": "USD", "date": "02/01/2022", "price": 0.13230606}, {"currency": "USD", "date": "01/31/2022", "price": 0.12469835}, {"currency": "USD", "date": "01/30/2022", "price": 0.12356803}, {"currency": "USD", "date": "01/29/2022", "price": 0.12406579}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zeroswap"}