{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0004683928757130127}, {"currency": "USD", "date": "02/02/2023", "price": 0.0023587736}, {"currency": "USD", "date": "02/01/2023", "price": 0.0023779588}, {"currency": "USD", "date": "01/31/2023", "price": 0.0023191419}, {"currency": "USD", "date": "01/30/2023", "price": 0.0020607138}, {"currency": "USD", "date": "01/29/2023", "price": 0.0023799895}, {"currency": "USD", "date": "01/28/2023", "price": 0.0023074506}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020817402}, {"currency": "USD", "date": "01/26/2023", "price": 0.0023056321}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023072409}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020396618}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022951498}, {"currency": "USD", "date": "01/22/2023", "price": 0.0022747956}, {"currency": "USD", "date": "01/21/2023", "price": 0.0022816065}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022695236}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021094163}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020698628}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019043348}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021213924}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018945641}, {"currency": "USD", "date": "01/13/2023", "price": 0.0019944072}, {"currency": "USD", "date": "01/12/2023", "price": 0.001884011}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017941611}, {"currency": "USD", "date": "01/10/2023", "price": 0.0017448395}, {"currency": "USD", "date": "01/09/2023", "price": 0.001717622}, {"currency": "USD", "date": "01/08/2023", "price": 0.001884553}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032888442}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017061223}, {"currency": "USD", "date": "01/05/2023", "price": 0.011460683}, {"currency": "USD", "date": "01/04/2023", "price": 0.0018523529}, {"currency": "USD", "date": "01/03/2023", "price": 0.0018361928}, {"currency": "USD", "date": "01/02/2023", "price": 0.0020007908}, {"currency": "USD", "date": "01/01/2023", "price": 0.0018274336}, {"currency": "USD", "date": "12/31/2022", "price": 0.099205888}, {"currency": "USD", "date": "12/30/2022", "price": 0.033195612}, {"currency": "USD", "date": "12/29/2022", "price": 0.00099743077}, {"currency": "USD", "date": "12/28/2022", "price": 0.00099235325}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010021248}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010149956}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010099059}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010104218}, {"currency": "USD", "date": "12/23/2022", "price": 0.001006578}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010091293}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010098479}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010131297}, {"currency": "USD", "date": "12/19/2022", "price": 0.00098601264}, {"currency": "USD", "date": "12/18/2022", "price": 0.00066948943}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010064814}, {"currency": "USD", "date": "12/16/2022", "price": 0.00099823114}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010423668}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010636079}, {"currency": "USD", "date": "12/13/2022", "price": 0.0010651296}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010322925}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010255317}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010277046}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010278235}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010331113}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010096088}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010255609}, {"currency": "USD", "date": "12/05/2022", "price": 0.0010187747}, {"currency": "USD", "date": "12/04/2022", "price": 0.00085559214}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010135034}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010255342}, {"currency": "USD", "date": "12/01/2022", "price": 0.00084786676}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010287313}, {"currency": "USD", "date": "11/29/2022", "price": 0.00098613892}, {"currency": "USD", "date": "11/28/2022", "price": 0.00097220679}, {"currency": "USD", "date": "11/27/2022", "price": 0.00098559817}, {"currency": "USD", "date": "11/26/2022", "price": 0.00082223026}, {"currency": "USD", "date": "11/25/2022", "price": 0.00099073387}, {"currency": "USD", "date": "11/24/2022", "price": 0.00099507881}, {"currency": "USD", "date": "11/23/2022", "price": 0.00082860565}, {"currency": "USD", "date": "11/22/2022", "price": 0.00097112754}, {"currency": "USD", "date": "11/21/2022", "price": 0.00094599283}, {"currency": "USD", "date": "11/20/2022", "price": 0.000975424}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010008302}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010008323}, {"currency": "USD", "date": "11/17/2022", "price": 0.00083410911}, {"currency": "USD", "date": "11/16/2022", "price": 0.00099830375}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010117599}, {"currency": "USD", "date": "11/14/2022", "price": 0.00099526556}, {"currency": "USD", "date": "11/13/2022", "price": 0.00097846352}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010061781}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010183954}, {"currency": "USD", "date": "11/10/2022", "price": 0.0010483019}, {"currency": "USD", "date": "11/09/2022", "price": 0.00095372101}, {"currency": "USD", "date": "11/08/2022", "price": 0.00092750693}, {"currency": "USD", "date": "11/07/2022", "price": 0.0012352892}, {"currency": "USD", "date": "11/06/2022", "price": 0.001255709}, {"currency": "USD", "date": "11/05/2022", "price": 0.0012784825}, {"currency": "USD", "date": "11/04/2022", "price": 0.00084965701}, {"currency": "USD", "date": "11/03/2022", "price": 0.00081359204}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012096553}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012287212}, {"currency": "USD", "date": "10/31/2022", "price": 0.001229915}, {"currency": "USD", "date": "10/30/2022", "price": 0.001237824}, {"currency": "USD", "date": "10/29/2022", "price": 0.001248935}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010297971}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010154621}, {"currency": "USD", "date": "10/26/2022", "price": 0.001037937}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010040728}, {"currency": "USD", "date": "10/23/2022", "price": 0.00078280184}, {"currency": "USD", "date": "10/22/2022", "price": 0.00096022141}, {"currency": "USD", "date": "10/21/2022", "price": 0.00095770305}, {"currency": "USD", "date": "10/20/2022", "price": 0.00095207032}, {"currency": "USD", "date": "10/19/2022", "price": 0.00095679703}, {"currency": "USD", "date": "10/18/2022", "price": 0.00077317277}, {"currency": "USD", "date": "10/17/2022", "price": 0.00078161088}, {"currency": "USD", "date": "10/16/2022", "price": 0.00096290001}, {"currency": "USD", "date": "10/15/2022", "price": 0.0007626592}, {"currency": "USD", "date": "10/14/2022", "price": 0.00095919488}, {"currency": "USD", "date": "10/13/2022", "price": 0.00096881453}, {"currency": "USD", "date": "10/12/2022", "price": 0.00076597374}, {"currency": "USD", "date": "10/11/2022", "price": 0.0007626141}, {"currency": "USD", "date": "10/09/2022", "price": 0.00077768358}, {"currency": "USD", "date": "10/08/2022", "price": 0.00097086418}, {"currency": "USD", "date": "10/07/2022", "price": 0.00097689649}, {"currency": "USD", "date": "10/06/2022", "price": 0.00099892764}, {"currency": "USD", "date": "10/05/2022", "price": 0.001008695}, {"currency": "USD", "date": "10/04/2022", "price": 0.001016401}, {"currency": "USD", "date": "10/03/2022", "price": 0.00098056211}, {"currency": "USD", "date": "10/02/2022", "price": 0.0009528158}, {"currency": "USD", "date": "10/01/2022", "price": 0.00096559159}, {"currency": "USD", "date": "09/30/2022", "price": 0.00097136967}, {"currency": "USD", "date": "09/29/2022", "price": 0.00097870757}, {"currency": "USD", "date": "09/28/2022", "price": 0.00096984895}, {"currency": "USD", "date": "09/27/2022", "price": 0.00095414155}, {"currency": "USD", "date": "09/26/2022", "price": 0.00096262297}, {"currency": "USD", "date": "09/24/2022", "price": 0.00094603029}, {"currency": "USD", "date": "09/23/2022", "price": 0.0009669701}, {"currency": "USD", "date": "09/22/2022", "price": 0.00096937243}, {"currency": "USD", "date": "09/21/2022", "price": 0.00092396011}, {"currency": "USD", "date": "09/19/2022", "price": 0.00094074511}, {"currency": "USD", "date": "09/18/2022", "price": 0.00097076879}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010057283}, {"currency": "USD", "date": "09/16/2022", "price": 0.0009899937}, {"currency": "USD", "date": "09/15/2022", "price": 0.00098504489}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010109863}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010095711}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011196454}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010919685}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010832538}, {"currency": "USD", "date": "09/09/2022", "price": 0.001067831}, {"currency": "USD", "date": "09/08/2022", "price": 0.00096574872}, {"currency": "USD", "date": "09/07/2022", "price": 0.00096412889}, {"currency": "USD", "date": "09/06/2022", "price": 0.00093978634}, {"currency": "USD", "date": "09/05/2022", "price": 0.00098919358}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010002191}, {"currency": "USD", "date": "09/03/2022", "price": 0.00099142559}, {"currency": "USD", "date": "09/02/2022", "price": 0.00099746388}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010068836}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010023951}, {"currency": "USD", "date": "08/30/2022", "price": 0.00099042465}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010141925}, {"currency": "USD", "date": "08/28/2022", "price": 0.00097804779}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010016332}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010122259}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010778895}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010681782}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010756797}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010702654}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010757561}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010568434}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010420608}, {"currency": "USD", "date": "08/18/2022", "price": 0.0011603624}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011670217}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011930116}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012054858}, {"currency": "USD", "date": "08/14/2022", "price": 0.00097258685}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012226199}, {"currency": "USD", "date": "08/12/2022", "price": 0.0012209409}, {"currency": "USD", "date": "08/11/2022", "price": 0.0011974806}, {"currency": "USD", "date": "08/10/2022", "price": 0.0011973828}, {"currency": "USD", "date": "08/09/2022", "price": 0.00092631474}, {"currency": "USD", "date": "08/08/2022", "price": 0.00095270513}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011591404}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011480108}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011664807}, {"currency": "USD", "date": "07/31/2022", "price": 0.0074579616}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028878232}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019014328}, {"currency": "USD", "date": "07/27/2022", "price": 0.00086989804}, {"currency": "USD", "date": "07/26/2022", "price": 0.00076950982}, {"currency": "USD", "date": "07/25/2022", "price": 0.00075614378}, {"currency": "USD", "date": "07/24/2022", "price": 0.00081809958}, {"currency": "USD", "date": "07/22/2022", "price": 0.00077290385}, {"currency": "USD", "date": "07/21/2022", "price": 0.00079865118}, {"currency": "USD", "date": "07/20/2022", "price": 0.00078523605}, {"currency": "USD", "date": "07/15/2022", "price": 0.00081430986}, {"currency": "USD", "date": "07/11/2022", "price": 0.00061645389}, {"currency": "USD", "date": "07/10/2022", "price": 0.00065579282}, {"currency": "USD", "date": "06/08/2022", "price": 0.00090590714}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093348806}, {"currency": "USD", "date": "06/06/2022", "price": 0.00094103237}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012745347}, {"currency": "USD", "date": "06/03/2022", "price": 0.0008159714}, {"currency": "USD", "date": "06/01/2022", "price": 0.00079933872}, {"currency": "USD", "date": "05/29/2022", "price": 0.0012395361}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011617127}, {"currency": "USD", "date": "05/12/2022", "price": 0.00086983694}, {"currency": "USD", "date": "05/11/2022", "price": 0.00087071079}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015141347}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015791636}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015787827}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015902663}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016205746}, {"currency": "USD", "date": "04/19/2022", "price": 0.001799994}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015824081}, {"currency": "USD", "date": "04/11/2022", "price": 0.0011876525}, {"currency": "USD", "date": "04/10/2022", "price": 0.0011832248}, {"currency": "USD", "date": "04/08/2022", "price": 0.0017901873}, {"currency": "USD", "date": "04/05/2022", "price": 0.0017632681}, {"currency": "USD", "date": "04/04/2022", "price": 0.0012526716}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018306082}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020283229}, {"currency": "USD", "date": "03/26/2022", "price": 0.002231347}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022205601}, {"currency": "USD", "date": "03/24/2022", "price": 0.0017632743}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017189087}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012735836}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012319724}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012402465}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020271057}, {"currency": "USD", "date": "03/09/2022", "price": 0.00125769}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011624635}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011406678}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011534436}, {"currency": "USD", "date": "03/05/2022", "price": 0.001214093}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014211507}, {"currency": "USD", "date": "02/17/2022", "price": 0.000811244}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087812036}, {"currency": "USD", "date": "02/12/2022", "price": 0.0012681105}, {"currency": "USD", "date": "02/07/2022", "price": 0.0008778969}, {"currency": "USD", "date": "02/06/2022", "price": 0.00084851506}, {"currency": "USD", "date": "02/05/2022", "price": 0.00082872267}, {"currency": "USD", "date": "02/04/2022", "price": 0.00083255598}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zetacoin"}