{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 5.0139840953698045e-05}, {"currency": "USD", "date": "01/30/2023", "price": 5.1978485e-05}, {"currency": "USD", "date": "01/29/2023", "price": 5.1733254e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.0539204e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.5575404e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.7406953e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.8578612e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.5604724e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.7162975e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.7102718e-05}, {"currency": "USD", "date": "01/19/2023", "price": 5.7159314e-05}, {"currency": "USD", "date": "01/18/2023", "price": 5.6883059e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.7312592e-05}, {"currency": "USD", "date": "01/16/2023", "price": 5.8553362e-05}, {"currency": "USD", "date": "01/15/2023", "price": 6.0136458e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.7601609e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.7878557e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.4282061e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.5155332e-05}, {"currency": "USD", "date": "01/10/2023", "price": 5.5420843e-05}, {"currency": "USD", "date": "01/09/2023", "price": 5.6536007e-05}, {"currency": "USD", "date": "01/08/2023", "price": 5.5797608e-05}, {"currency": "USD", "date": "01/07/2023", "price": 5.7340488e-05}, {"currency": "USD", "date": "01/06/2023", "price": 5.6233801e-05}, {"currency": "USD", "date": "01/05/2023", "price": 5.7292423e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.6443003e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.7059538e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.7109658e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.769013e-05}, {"currency": "USD", "date": "12/31/2022", "price": 5.8029841e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.7487969e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.8447287e-05}, {"currency": "USD", "date": "12/28/2022", "price": 5.7662813e-05}, {"currency": "USD", "date": "12/27/2022", "price": 6.1316009e-05}, {"currency": "USD", "date": "12/26/2022", "price": 5.9468102e-05}, {"currency": "USD", "date": "12/25/2022", "price": 7.0653018e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.17061e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.1113333e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.2047129e-05}, {"currency": "USD", "date": "12/21/2022", "price": 7.7406502e-05}, {"currency": "USD", "date": "12/20/2022", "price": 7.9964434e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.8916973e-05}, {"currency": "USD", "date": "12/18/2022", "price": 7.6363701e-05}, {"currency": "USD", "date": "12/17/2022", "price": 7.5938014e-05}, {"currency": "USD", "date": "12/16/2022", "price": 8.0881398e-05}, {"currency": "USD", "date": "12/15/2022", "price": 8.5652014e-05}, {"currency": "USD", "date": "12/14/2022", "price": 8.4689259e-05}, {"currency": "USD", "date": "12/13/2022", "price": 8.5290289e-05}, {"currency": "USD", "date": "12/12/2022", "price": 8.5625481e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.1662367e-05}, {"currency": "USD", "date": "12/08/2022", "price": 8.9227758e-05}, {"currency": "USD", "date": "12/07/2022", "price": 9.1940945e-05}, {"currency": "USD", "date": "12/06/2022", "price": 9.5698255e-05}, {"currency": "USD", "date": "12/05/2022", "price": 9.5005431e-05}, {"currency": "USD", "date": "12/04/2022", "price": 9.3772232e-05}, {"currency": "USD", "date": "12/03/2022", "price": 9.373624e-05}, {"currency": "USD", "date": "12/02/2022", "price": 9.2794571e-05}, {"currency": "USD", "date": "12/01/2022", "price": 9.2626569e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.4899409e-05}, {"currency": "USD", "date": "11/29/2022", "price": 9.6896471e-05}, {"currency": "USD", "date": "11/28/2022", "price": 9.629337e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.6669529e-05}, {"currency": "USD", "date": "11/26/2022", "price": 9.6481375e-05}, {"currency": "USD", "date": "11/25/2022", "price": 9.7201681e-05}, {"currency": "USD", "date": "11/24/2022", "price": 9.7544147e-05}, {"currency": "USD", "date": "11/23/2022", "price": 9.8153817e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.5734361e-05}, {"currency": "USD", "date": "11/21/2022", "price": 9.5488492e-05}, {"currency": "USD", "date": "11/20/2022", "price": 0.00010219382}, {"currency": "USD", "date": "11/19/2022", "price": 9.9885644e-05}, {"currency": "USD", "date": "11/18/2022", "price": 0.00010090209}, {"currency": "USD", "date": "11/17/2022", "price": 9.4573301e-05}, {"currency": "USD", "date": "11/16/2022", "price": 9.4935961e-05}, {"currency": "USD", "date": "11/15/2022", "price": 9.5442932e-05}, {"currency": "USD", "date": "11/14/2022", "price": 9.5894081e-05}, {"currency": "USD", "date": "11/13/2022", "price": 9.4855931e-05}, {"currency": "USD", "date": "11/12/2022", "price": 9.5474222e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.5709014e-05}, {"currency": "USD", "date": "11/10/2022", "price": 9.3422352e-05}, {"currency": "USD", "date": "11/09/2022", "price": 9.2306123e-05}, {"currency": "USD", "date": "11/08/2022", "price": 9.8949669e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00011838197}, {"currency": "USD", "date": "11/06/2022", "price": 0.00011779349}, {"currency": "USD", "date": "11/05/2022", "price": 0.0001183154}, {"currency": "USD", "date": "11/04/2022", "price": 0.00011859726}, {"currency": "USD", "date": "11/03/2022", "price": 0.00011892041}, {"currency": "USD", "date": "11/02/2022", "price": 0.00011700151}, {"currency": "USD", "date": "11/01/2022", "price": 0.00011489417}, {"currency": "USD", "date": "10/31/2022", "price": 0.00011520442}, {"currency": "USD", "date": "10/30/2022", "price": 0.00011448659}, {"currency": "USD", "date": "10/29/2022", "price": 0.00011644211}, {"currency": "USD", "date": "10/28/2022", "price": 0.00011758305}, {"currency": "USD", "date": "10/27/2022", "price": 0.00011707894}, {"currency": "USD", "date": "10/26/2022", "price": 0.0001164755}, {"currency": "USD", "date": "10/25/2022", "price": 0.0001152077}, {"currency": "USD", "date": "10/24/2022", "price": 0.00011528702}, {"currency": "USD", "date": "10/23/2022", "price": 0.00011663404}, {"currency": "USD", "date": "10/22/2022", "price": 0.00011676913}, {"currency": "USD", "date": "10/21/2022", "price": 0.0001185193}, {"currency": "USD", "date": "10/20/2022", "price": 0.00012021791}, {"currency": "USD", "date": "10/19/2022", "price": 0.00012019743}, {"currency": "USD", "date": "10/18/2022", "price": 0.00011980978}, {"currency": "USD", "date": "10/17/2022", "price": 0.00011928292}, {"currency": "USD", "date": "10/16/2022", "price": 0.00011767602}, {"currency": "USD", "date": "10/15/2022", "price": 0.0001152355}, {"currency": "USD", "date": "10/14/2022", "price": 0.00011160733}, {"currency": "USD", "date": "10/13/2022", "price": 0.00011567568}, {"currency": "USD", "date": "10/12/2022", "price": 0.00011298363}, {"currency": "USD", "date": "10/11/2022", "price": 0.0001146236}, {"currency": "USD", "date": "10/10/2022", "price": 0.00011104511}, {"currency": "USD", "date": "10/09/2022", "price": 0.00010950298}, {"currency": "USD", "date": "10/08/2022", "price": 0.00010944045}, {"currency": "USD", "date": "10/07/2022", "price": 0.00010781172}, {"currency": "USD", "date": "10/06/2022", "price": 0.0001094017}, {"currency": "USD", "date": "10/05/2022", "price": 0.00010751942}, {"currency": "USD", "date": "10/04/2022", "price": 0.00010697229}, {"currency": "USD", "date": "10/03/2022", "price": 0.00010731781}, {"currency": "USD", "date": "10/02/2022", "price": 0.00011256541}, {"currency": "USD", "date": "10/01/2022", "price": 0.00010582953}, {"currency": "USD", "date": "09/30/2022", "price": 0.00010618339}, {"currency": "USD", "date": "09/29/2022", "price": 0.00010564506}, {"currency": "USD", "date": "09/28/2022", "price": 0.0001035048}, {"currency": "USD", "date": "09/27/2022", "price": 0.00010537924}, {"currency": "USD", "date": "09/26/2022", "price": 0.00011204273}, {"currency": "USD", "date": "09/25/2022", "price": 0.00010590778}, {"currency": "USD", "date": "09/24/2022", "price": 0.00010925888}, {"currency": "USD", "date": "09/23/2022", "price": 0.00011172152}, {"currency": "USD", "date": "09/22/2022", "price": 0.00010678235}, {"currency": "USD", "date": "09/21/2022", "price": 0.00010093859}, {"currency": "USD", "date": "09/20/2022", "price": 0.00010340857}, {"currency": "USD", "date": "09/19/2022", "price": 0.00010470401}, {"currency": "USD", "date": "09/18/2022", "price": 9.7441158e-05}, {"currency": "USD", "date": "09/17/2022", "price": 0.00010561181}, {"currency": "USD", "date": "09/16/2022", "price": 0.00010486882}, {"currency": "USD", "date": "09/15/2022", "price": 0.00010367442}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010835699}, {"currency": "USD", "date": "09/13/2022", "price": 0.00010586907}, {"currency": "USD", "date": "09/12/2022", "price": 0.00010628692}, {"currency": "USD", "date": "09/11/2022", "price": 0.00010538771}, {"currency": "USD", "date": "09/10/2022", "price": 0.00010638619}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010635334}, {"currency": "USD", "date": "09/08/2022", "price": 0.00010946106}, {"currency": "USD", "date": "09/07/2022", "price": 9.542404e-05}, {"currency": "USD", "date": "09/06/2022", "price": 9.8809565e-05}, {"currency": "USD", "date": "09/05/2022", "price": 9.8490727e-05}, {"currency": "USD", "date": "09/04/2022", "price": 9.9302128e-05}, {"currency": "USD", "date": "09/03/2022", "price": 9.6876852e-05}, {"currency": "USD", "date": "09/02/2022", "price": 9.636404e-05}, {"currency": "USD", "date": "09/01/2022", "price": 9.7471111e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.7422853e-05}, {"currency": "USD", "date": "08/30/2022", "price": 9.7735221e-05}, {"currency": "USD", "date": "08/29/2022", "price": 9.5343056e-05}, {"currency": "USD", "date": "08/28/2022", "price": 9.619644e-05}, {"currency": "USD", "date": "08/27/2022", "price": 9.8647143e-05}, {"currency": "USD", "date": "08/26/2022", "price": 0.0001008509}, {"currency": "USD", "date": "08/25/2022", "price": 0.00010199676}, {"currency": "USD", "date": "08/24/2022", "price": 0.00010170963}, {"currency": "USD", "date": "08/23/2022", "price": 9.8853207e-05}, {"currency": "USD", "date": "08/22/2022", "price": 0.0001036939}, {"currency": "USD", "date": "08/21/2022", "price": 0.00011474943}, {"currency": "USD", "date": "08/20/2022", "price": 0.0001114859}, {"currency": "USD", "date": "08/19/2022", "price": 0.00011128249}, {"currency": "USD", "date": "08/18/2022", "price": 0.000117657}, {"currency": "USD", "date": "08/17/2022", "price": 0.0001196174}, {"currency": "USD", "date": "08/16/2022", "price": 0.0001201996}, {"currency": "USD", "date": "08/15/2022", "price": 0.00011957715}, {"currency": "USD", "date": "08/14/2022", "price": 0.00011917901}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012653838}, {"currency": "USD", "date": "08/12/2022", "price": 0.00012711326}, {"currency": "USD", "date": "08/11/2022", "price": 0.00012656069}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011841737}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011535464}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011962045}, {"currency": "USD", "date": "08/07/2022", "price": 0.00011464366}, {"currency": "USD", "date": "08/06/2022", "price": 0.00011623559}, {"currency": "USD", "date": "08/05/2022", "price": 0.00012735288}, {"currency": "USD", "date": "08/04/2022", "price": 0.00011308416}, {"currency": "USD", "date": "08/03/2022", "price": 0.00011534362}, {"currency": "USD", "date": "08/02/2022", "price": 0.00011324656}, {"currency": "USD", "date": "08/01/2022", "price": 0.00011472091}, {"currency": "USD", "date": "07/31/2022", "price": 0.00011535142}, {"currency": "USD", "date": "07/30/2022", "price": 0.00011469404}, {"currency": "USD", "date": "07/29/2022", "price": 0.000116357}, {"currency": "USD", "date": "07/28/2022", "price": 0.00011560496}, {"currency": "USD", "date": "07/27/2022", "price": 0.0001082037}, {"currency": "USD", "date": "07/26/2022", "price": 0.0001081474}, {"currency": "USD", "date": "07/25/2022", "price": 0.00010744165}, {"currency": "USD", "date": "07/24/2022", "price": 0.0001111278}, {"currency": "USD", "date": "07/23/2022", "price": 0.00014313226}, {"currency": "USD", "date": "07/22/2022", "price": 0.00014724455}, {"currency": "USD", "date": "07/21/2022", "price": 0.00010927365}, {"currency": "USD", "date": "07/20/2022", "price": 0.00011457624}, {"currency": "USD", "date": "07/19/2022", "price": 0.00010652758}, {"currency": "USD", "date": "07/18/2022", "price": 0.00010302529}, {"currency": "USD", "date": "07/17/2022", "price": 9.6238016e-05}, {"currency": "USD", "date": "07/16/2022", "price": 9.309556e-05}, {"currency": "USD", "date": "07/15/2022", "price": 8.8547403e-05}, {"currency": "USD", "date": "07/14/2022", "price": 9.1201954e-05}, {"currency": "USD", "date": "07/13/2022", "price": 9.411893e-05}, {"currency": "USD", "date": "07/12/2022", "price": 9.3249371e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.9263983e-05}, {"currency": "USD", "date": "07/09/2022", "price": 8.5671079e-05}, {"currency": "USD", "date": "07/08/2022", "price": 8.5322399e-05}, {"currency": "USD", "date": "07/07/2022", "price": 8.0288351e-05}, {"currency": "USD", "date": "07/06/2022", "price": 7.5794658e-05}, {"currency": "USD", "date": "07/05/2022", "price": 7.8812558e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.811748e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.5472595e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.5504587e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.6729881e-05}, {"currency": "USD", "date": "06/30/2022", "price": 7.3209331e-05}, {"currency": "USD", "date": "06/29/2022", "price": 7.5374847e-05}, {"currency": "USD", "date": "06/28/2022", "price": 7.6881941e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.5260674e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.3187391e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.2774008e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.3453875e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.4346794e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.5597305e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.4108961e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.5722218e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.8374218e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.8115511e-05}, {"currency": "USD", "date": "06/17/2022", "price": 7.5220238e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.0490628e-05}, {"currency": "USD", "date": "06/15/2022", "price": 7.109152e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.4742141e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.5082715e-05}, {"currency": "USD", "date": "06/12/2022", "price": 7.0888256e-05}, {"currency": "USD", "date": "06/11/2022", "price": 7.7664962e-05}, {"currency": "USD", "date": "06/10/2022", "price": 7.1545256e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.5079488e-05}, {"currency": "USD", "date": "06/08/2022", "price": 7.5917154e-05}, {"currency": "USD", "date": "06/07/2022", "price": 7.7494846e-05}, {"currency": "USD", "date": "06/06/2022", "price": 7.5332753e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.1608033e-05}, {"currency": "USD", "date": "06/04/2022", "price": 9.8807917e-05}, {"currency": "USD", "date": "06/03/2022", "price": 9.5257832e-05}, {"currency": "USD", "date": "06/02/2022", "price": 9.8188767e-05}, {"currency": "USD", "date": "06/01/2022", "price": 0.00010055981}, {"currency": "USD", "date": "05/31/2022", "price": 6.3027694e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.4463237e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.0498456e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.3891998e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.1509837e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.4610697e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.9314313e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.7058257e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.4946722e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.4599352e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.6018647e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.3018499e-05}, {"currency": "USD", "date": "05/19/2022", "price": 7.3440401e-05}, {"currency": "USD", "date": "05/18/2022", "price": 7.0182526e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.3901143e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.3286079e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.2792963e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.3358405e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.5671157e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.7314176e-05}, {"currency": "USD", "date": "05/11/2022", "price": 8.556834e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00010972561}, {"currency": "USD", "date": "05/09/2022", "price": 0.00010747274}, {"currency": "USD", "date": "05/08/2022", "price": 0.00010513502}, {"currency": "USD", "date": "05/07/2022", "price": 0.00010389266}, {"currency": "USD", "date": "05/06/2022", "price": 0.00011694312}, {"currency": "USD", "date": "05/05/2022", "price": 0.00012686755}, {"currency": "USD", "date": "05/04/2022", "price": 0.000138915}, {"currency": "USD", "date": "05/03/2022", "price": 0.00013381379}, {"currency": "USD", "date": "05/02/2022", "price": 0.00013781027}, {"currency": "USD", "date": "05/01/2022", "price": 0.00014480129}, {"currency": "USD", "date": "04/30/2022", "price": 0.0001407473}, {"currency": "USD", "date": "04/29/2022", "price": 0.00014305748}, {"currency": "USD", "date": "04/28/2022", "price": 0.00014130943}, {"currency": "USD", "date": "04/27/2022", "price": 0.0001393658}, {"currency": "USD", "date": "04/26/2022", "price": 0.00013786971}, {"currency": "USD", "date": "04/25/2022", "price": 0.00015221623}, {"currency": "USD", "date": "04/24/2022", "price": 0.00014652476}, {"currency": "USD", "date": "04/23/2022", "price": 0.00015745618}, {"currency": "USD", "date": "04/22/2022", "price": 0.00014805796}, {"currency": "USD", "date": "04/21/2022", "price": 0.00014418588}, {"currency": "USD", "date": "04/20/2022", "price": 0.00015637428}, {"currency": "USD", "date": "04/19/2022", "price": 0.00016042872}, {"currency": "USD", "date": "04/18/2022", "price": 0.00015806032}, {"currency": "USD", "date": "04/17/2022", "price": 0.00015834617}, {"currency": "USD", "date": "04/16/2022", "price": 0.00016343182}, {"currency": "USD", "date": "04/15/2022", "price": 0.00016352635}, {"currency": "USD", "date": "04/14/2022", "price": 0.00016295753}, {"currency": "USD", "date": "04/13/2022", "price": 0.00016871266}, {"currency": "USD", "date": "04/12/2022", "price": 0.00016782008}, {"currency": "USD", "date": "04/11/2022", "price": 0.00015629817}, {"currency": "USD", "date": "04/10/2022", "price": 0.00016469832}, {"currency": "USD", "date": "04/09/2022", "price": 0.00016938162}, {"currency": "USD", "date": "04/08/2022", "price": 0.0001708934}, {"currency": "USD", "date": "04/07/2022", "price": 0.00016913623}, {"currency": "USD", "date": "04/06/2022", "price": 0.00018197822}, {"currency": "USD", "date": "04/05/2022", "price": 0.00012109506}, {"currency": "USD", "date": "04/04/2022", "price": 0.00018658553}, {"currency": "USD", "date": "04/03/2022", "price": 0.00016411502}, {"currency": "USD", "date": "04/02/2022", "price": 0.00015312189}, {"currency": "USD", "date": "04/01/2022", "price": 0.00016902403}, {"currency": "USD", "date": "03/31/2022", "price": 0.00014775896}, {"currency": "USD", "date": "03/30/2022", "price": 0.00015745389}, {"currency": "USD", "date": "03/29/2022", "price": 0.00015605492}, {"currency": "USD", "date": "03/28/2022", "price": 0.00015365722}, {"currency": "USD", "date": "03/27/2022", "price": 0.0001521722}, {"currency": "USD", "date": "03/26/2022", "price": 0.00015126625}, {"currency": "USD", "date": "03/25/2022", "price": 0.00015290049}, {"currency": "USD", "date": "03/24/2022", "price": 0.00015359676}, {"currency": "USD", "date": "03/23/2022", "price": 0.00015508763}, {"currency": "USD", "date": "03/22/2022", "price": 0.00015873735}, {"currency": "USD", "date": "03/21/2022", "price": 0.00015496864}, {"currency": "USD", "date": "03/20/2022", "price": 0.00015398433}, {"currency": "USD", "date": "03/19/2022", "price": 0.00015978198}, {"currency": "USD", "date": "03/18/2022", "price": 0.00016062552}, {"currency": "USD", "date": "03/17/2022", "price": 0.00015695022}, {"currency": "USD", "date": "03/16/2022", "price": 0.00015368862}, {"currency": "USD", "date": "03/15/2022", "price": 0.00014975616}, {"currency": "USD", "date": "03/14/2022", "price": 0.00015024982}, {"currency": "USD", "date": "03/13/2022", "price": 0.00014823782}, {"currency": "USD", "date": "03/12/2022", "price": 0.00014612183}, {"currency": "USD", "date": "03/11/2022", "price": 0.00015143591}, {"currency": "USD", "date": "03/10/2022", "price": 0.0001472943}, {"currency": "USD", "date": "03/09/2022", "price": 0.00015180745}, {"currency": "USD", "date": "03/08/2022", "price": 0.00015140824}, {"currency": "USD", "date": "03/07/2022", "price": 0.00014860163}, {"currency": "USD", "date": "03/06/2022", "price": 0.00014372354}, {"currency": "USD", "date": "03/05/2022", "price": 0.00014916048}, {"currency": "USD", "date": "03/04/2022", "price": 0.00015549693}, {"currency": "USD", "date": "03/03/2022", "price": 0.00016474206}, {"currency": "USD", "date": "03/02/2022", "price": 0.00017592087}, {"currency": "USD", "date": "03/01/2022", "price": 0.0001836917}, {"currency": "USD", "date": "02/28/2022", "price": 0.00017098596}, {"currency": "USD", "date": "02/27/2022", "price": 0.00017382239}, {"currency": "USD", "date": "02/26/2022", "price": 0.00017647977}, {"currency": "USD", "date": "02/25/2022", "price": 0.00017349694}, {"currency": "USD", "date": "02/24/2022", "price": 0.00017575752}, {"currency": "USD", "date": "02/23/2022", "price": 0.00017812172}, {"currency": "USD", "date": "02/22/2022", "price": 0.00017253477}, {"currency": "USD", "date": "02/21/2022", "price": 0.00017556708}, {"currency": "USD", "date": "02/20/2022", "price": 0.00018636341}, {"currency": "USD", "date": "02/19/2022", "price": 0.00018242961}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001762306}, {"currency": "USD", "date": "02/17/2022", "price": 0.00018008814}, {"currency": "USD", "date": "02/16/2022", "price": 0.0001902699}, {"currency": "USD", "date": "02/15/2022", "price": 0.00019036523}, {"currency": "USD", "date": "02/14/2022", "price": 0.00019580094}, {"currency": "USD", "date": "02/13/2022", "price": 0.00019439754}, {"currency": "USD", "date": "02/12/2022", "price": 0.00019869212}, {"currency": "USD", "date": "02/11/2022", "price": 0.00020574555}, {"currency": "USD", "date": "02/10/2022", "price": 0.00020133633}, {"currency": "USD", "date": "02/09/2022", "price": 0.00020532975}, {"currency": "USD", "date": "02/08/2022", "price": 0.00020393911}, {"currency": "USD", "date": "02/07/2022", "price": 0.00020930595}, {"currency": "USD", "date": "02/06/2022", "price": 0.00020519944}, {"currency": "USD", "date": "02/05/2022", "price": 0.00021052991}, {"currency": "USD", "date": "02/04/2022", "price": 0.00021018823}, {"currency": "USD", "date": "02/03/2022", "price": 0.00020152467}, {"currency": "USD", "date": "02/02/2022", "price": 0.00020791703}, {"currency": "USD", "date": "02/01/2022", "price": 0.00020677559}, {"currency": "USD", "date": "01/31/2022", "price": 0.00020278873}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zeusshield"}