Ziktalk Price - ZIK Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0046339452}, {"currency": "USD", "date": "02/02/2023", "price": 0.0046071518}, {"currency": "USD", "date": "02/01/2023", "price": 0.0045449015}, {"currency": "USD", "date": "01/31/2023", "price": 0.0045312935}, {"currency": "USD", "date": "01/30/2023", "price": 0.0044610092}, {"currency": "USD", "date": "01/29/2023", "price": 0.0046458976}, {"currency": "USD", "date": "01/28/2023", "price": 0.0044388631}, {"currency": "USD", "date": "01/27/2023", "price": 0.0045082137}, {"currency": "USD", "date": "01/26/2023", "price": 0.0044399626}, {"currency": "USD", "date": "01/25/2023", "price": 0.0044320892}, {"currency": "USD", "date": "01/24/2023", "price": 0.0045387311}, {"currency": "USD", "date": "01/23/2023", "price": 0.0048718478}, {"currency": "USD", "date": "01/22/2023", "price": 0.0048394083}, {"currency": "USD", "date": "01/21/2023", "price": 0.0048788818}, {"currency": "USD", "date": "01/20/2023", "price": 0.0048301425}, {"currency": "USD", "date": "01/19/2023", "price": 0.0044845841}, {"currency": "USD", "date": "01/18/2023", "price": 0.0044223064}, {"currency": "USD", "date": "01/17/2023", "price": 0.0045195883}, {"currency": "USD", "date": "01/16/2023", "price": 0.0045110431}, {"currency": "USD", "date": "01/15/2023", "price": 0.0044683193}, {"currency": "USD", "date": "01/14/2023", "price": 0.0044840397}, {"currency": "USD", "date": "01/13/2023", "price": 0.0042463902}, {"currency": "USD", "date": "01/12/2023", "price": 0.0040592449}, {"currency": "USD", "date": "01/11/2023", "price": 0.0037565141}, {"currency": "USD", "date": "01/10/2023", "price": 0.0041590125}, {"currency": "USD", "date": "01/09/2023", "price": 0.0039036021}, {"currency": "USD", "date": "01/08/2023", "price": 0.0041026181}, {"currency": "USD", "date": "01/07/2023", "price": 0.0045044375}, {"currency": "USD", "date": "01/06/2023", "price": 0.0042846699}, {"currency": "USD", "date": "01/05/2023", "price": 0.0047073473}, {"currency": "USD", "date": "01/04/2023", "price": 0.0049897455}, {"currency": "USD", "date": "01/03/2023", "price": 0.00452096}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045042286}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043012772}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043016191}, {"currency": "USD", "date": "12/30/2022", "price": 0.0039954093}, {"currency": "USD", "date": "12/29/2022", "price": 0.0044964832}, {"currency": "USD", "date": "12/28/2022", "price": 0.0039997096}, {"currency": "USD", "date": "12/27/2022", "price": 0.0046024034}, {"currency": "USD", "date": "12/26/2022", "price": 0.0050078402}, {"currency": "USD", "date": "12/25/2022", "price": 0.0050575175}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050068498}, {"currency": "USD", "date": "12/21/2022", "price": 0.0030033563}, {"currency": "USD", "date": "12/20/2022", "price": 0.0049977706}, {"currency": "USD", "date": "12/19/2022", "price": 0.0049972754}, {"currency": "USD", "date": "12/18/2022", "price": 0.0050044367}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050047461}, {"currency": "USD", "date": "12/16/2022", "price": 0.0053301095}, {"currency": "USD", "date": "12/15/2022", "price": 0.0065158243}, {"currency": "USD", "date": "12/14/2022", "price": 0.0057920842}, {"currency": "USD", "date": "12/13/2022", "price": 0.0059819951}, {"currency": "USD", "date": "12/12/2022", "price": 0.0059974421}, {"currency": "USD", "date": "12/11/2022", "price": 0.0053142335}, {"currency": "USD", "date": "12/10/2022", "price": 0.0055037401}, {"currency": "USD", "date": "12/09/2022", "price": 0.0055051965}, {"currency": "USD", "date": "12/08/2022", "price": 0.005696712}, {"currency": "USD", "date": "12/07/2022", "price": 0.0056663609}, {"currency": "USD", "date": "12/06/2022", "price": 0.0056049355}, {"currency": "USD", "date": "12/05/2022", "price": 0.0058111673}, {"currency": "USD", "date": "12/04/2022", "price": 0.0051043338}, {"currency": "USD", "date": "12/03/2022", "price": 0.0051048055}, {"currency": "USD", "date": "12/02/2022", "price": 0.0050020252}, {"currency": "USD", "date": "12/01/2022", "price": 0.0051856439}, {"currency": "USD", "date": "11/30/2022", "price": 0.0050792538}, {"currency": "USD", "date": "11/29/2022", "price": 0.004950389}, {"currency": "USD", "date": "11/28/2022", "price": 0.0049509086}, {"currency": "USD", "date": "11/27/2022", "price": 0.004902337}, {"currency": "USD", "date": "11/26/2022", "price": 0.0046997027}, {"currency": "USD", "date": "11/25/2022", "price": 0.0048012294}, {"currency": "USD", "date": "11/24/2022", "price": 0.0049678146}, {"currency": "USD", "date": "11/23/2022", "price": 0.0048868132}, {"currency": "USD", "date": "11/22/2022", "price": 0.0049012876}, {"currency": "USD", "date": "11/21/2022", "price": 0.0049729016}, {"currency": "USD", "date": "11/20/2022", "price": 0.0049699978}, {"currency": "USD", "date": "11/19/2022", "price": 0.0047992346}, {"currency": "USD", "date": "11/18/2022", "price": 0.0049974331}, {"currency": "USD", "date": "11/17/2022", "price": 0.0049018887}, {"currency": "USD", "date": "11/16/2022", "price": 0.0049943124}, {"currency": "USD", "date": "11/15/2022", "price": 0.0049856747}, {"currency": "USD", "date": "11/14/2022", "price": 0.0049979878}, {"currency": "USD", "date": "11/13/2022", "price": 0.0052934333}, {"currency": "USD", "date": "11/12/2022", "price": 0.0049001371}, {"currency": "USD", "date": "11/11/2022", "price": 0.0052586502}, {"currency": "USD", "date": "11/10/2022", "price": 0.0050058351}, {"currency": "USD", "date": "11/07/2022", "price": 0.0042984613}, {"currency": "USD", "date": "11/06/2022", "price": 0.0042047378}, {"currency": "USD", "date": "11/05/2022", "price": 0.0038506776}, {"currency": "USD", "date": "11/04/2022", "price": 0.0032144578}, {"currency": "USD", "date": "11/03/2022", "price": 0.0029074634}, {"currency": "USD", "date": "11/02/2022", "price": 0.0028077846}, {"currency": "USD", "date": "11/01/2022", "price": 0.0029995124}, {"currency": "USD", "date": "10/31/2022", "price": 0.0029010024}, {"currency": "USD", "date": "10/30/2022", "price": 0.0030990544}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029986841}, {"currency": "USD", "date": "10/28/2022", "price": 0.0030978122}, {"currency": "USD", "date": "10/27/2022", "price": 0.0034076406}, {"currency": "USD", "date": "10/26/2022", "price": 0.0032895807}, {"currency": "USD", "date": "10/25/2022", "price": 0.0029942599}, {"currency": "USD", "date": "10/24/2022", "price": 0.0027016427}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027986504}, {"currency": "USD", "date": "10/22/2022", "price": 0.002819255}, {"currency": "USD", "date": "10/21/2022", "price": 0.0027901678}, {"currency": "USD", "date": "10/20/2022", "price": 0.0027995024}, {"currency": "USD", "date": "10/19/2022", "price": 0.0029098944}, {"currency": "USD", "date": "10/18/2022", "price": 0.003048324}, {"currency": "USD", "date": "10/17/2022", "price": 0.002641155}, {"currency": "USD", "date": "10/16/2022", "price": 0.0026451949}, {"currency": "USD", "date": "10/15/2022", "price": 0.0024988469}, {"currency": "USD", "date": "10/14/2022", "price": 0.0026047658}, {"currency": "USD", "date": "10/13/2022", "price": 0.002593018}, {"currency": "USD", "date": "10/12/2022", "price": 0.0026961033}, {"currency": "USD", "date": "10/11/2022", "price": 0.0030540698}, {"currency": "USD", "date": "10/10/2022", "price": 0.003106118}, {"currency": "USD", "date": "10/09/2022", "price": 0.0031021651}, {"currency": "USD", "date": "10/08/2022", "price": 0.0030018999}, {"currency": "USD", "date": "10/07/2022", "price": 0.0031061131}, {"currency": "USD", "date": "10/06/2022", "price": 0.0032150114}, {"currency": "USD", "date": "10/05/2022", "price": 0.0030087705}, {"currency": "USD", "date": "10/04/2022", "price": 0.0029893826}, {"currency": "USD", "date": "10/03/2022", "price": 0.0030859677}, {"currency": "USD", "date": "10/02/2022", "price": 0.0030615215}, {"currency": "USD", "date": "10/01/2022", "price": 0.003000386}, {"currency": "USD", "date": "09/30/2022", "price": 0.0032025626}, {"currency": "USD", "date": "09/29/2022", "price": 0.00328237}, {"currency": "USD", "date": "09/28/2022", "price": 0.0029869868}, {"currency": "USD", "date": "09/27/2022", "price": 0.002901774}, {"currency": "USD", "date": "09/26/2022", "price": 0.0024074309}, {"currency": "USD", "date": "09/25/2022", "price": 0.0030520203}, {"currency": "USD", "date": "09/24/2022", "price": 0.002998748}, {"currency": "USD", "date": "09/23/2022", "price": 0.0030770108}, {"currency": "USD", "date": "09/22/2022", "price": 0.0024817799}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031186564}, {"currency": "USD", "date": "09/20/2022", "price": 0.0035753013}, {"currency": "USD", "date": "09/19/2022", "price": 0.0029796671}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023088975}, {"currency": "USD", "date": "09/17/2022", "price": 0.0033024974}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027813605}, {"currency": "USD", "date": "09/15/2022", "price": 0.0026483289}, {"currency": "USD", "date": "09/14/2022", "price": 0.0040894607}, {"currency": "USD", "date": "09/12/2022", "price": 0.0047967902}, {"currency": "USD", "date": "09/11/2022", "price": 0.0048141478}, {"currency": "USD", "date": "09/10/2022", "price": 0.0048249851}, {"currency": "USD", "date": "09/09/2022", "price": 0.0047902828}, {"currency": "USD", "date": "09/08/2022", "price": 0.0050584659}, {"currency": "USD", "date": "09/07/2022", "price": 0.0050575465}, {"currency": "USD", "date": "09/06/2022", "price": 0.0058039219}, {"currency": "USD", "date": "09/05/2022", "price": 0.005600401}, {"currency": "USD", "date": "09/04/2022", "price": 0.0058298855}, {"currency": "USD", "date": "09/03/2022", "price": 0.0058450401}, {"currency": "USD", "date": "09/02/2022", "price": 0.0063739336}, {"currency": "USD", "date": "09/01/2022", "price": 0.0061497083}, {"currency": "USD", "date": "08/31/2022", "price": 0.0066572731}, {"currency": "USD", "date": "08/30/2022", "price": 0.0071186173}, {"currency": "USD", "date": "08/29/2022", "price": 0.0067743533}, {"currency": "USD", "date": "08/28/2022", "price": 0.0068695374}, {"currency": "USD", "date": "08/27/2022", "price": 0.0068463966}, {"currency": "USD", "date": "08/26/2022", "price": 0.0069540099}, {"currency": "USD", "date": "08/25/2022", "price": 0.0070279163}, {"currency": "USD", "date": "08/24/2022", "price": 0.0070285024}, {"currency": "USD", "date": "08/23/2022", "price": 0.0071712905}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070440968}, {"currency": "USD", "date": "08/21/2022", "price": 0.0070472995}, {"currency": "USD", "date": "08/20/2022", "price": 0.0070073949}, {"currency": "USD", "date": "08/19/2022", "price": 0.007504127}, {"currency": "USD", "date": "08/18/2022", "price": 0.0078258568}, {"currency": "USD", "date": "08/17/2022", "price": 0.0080319111}, {"currency": "USD", "date": "08/16/2022", "price": 0.0081346911}, {"currency": "USD", "date": "08/15/2022", "price": 0.0074430488}, {"currency": "USD", "date": "08/14/2022", "price": 0.0068333866}, {"currency": "USD", "date": "08/13/2022", "price": 0.007023517}, {"currency": "USD", "date": "08/12/2022", "price": 0.0064662907}, {"currency": "USD", "date": "08/11/2022", "price": 0.0050878313}, {"currency": "USD", "date": "08/10/2022", "price": 0.0041407841}, {"currency": "USD", "date": "08/09/2022", "price": 0.004022802}, {"currency": "USD", "date": "08/08/2022", "price": 0.004051645}, {"currency": "USD", "date": "08/07/2022", "price": 0.0038952076}, {"currency": "USD", "date": "08/06/2022", "price": 0.0037014629}, {"currency": "USD", "date": "08/05/2022", "price": 0.0038489827}, {"currency": "USD", "date": "08/04/2022", "price": 0.0035456249}, {"currency": "USD", "date": "08/03/2022", "price": 0.0038905423}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039019817}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030162079}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027290083}, {"currency": "USD", "date": "07/30/2022", "price": 0.0028581547}, {"currency": "USD", "date": "07/29/2022", "price": 0.0029207758}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028166837}, {"currency": "USD", "date": "07/27/2022", "price": 0.0030116848}, {"currency": "USD", "date": "07/26/2022", "price": 0.0029178623}, {"currency": "USD", "date": "07/25/2022", "price": 0.003127699}, {"currency": "USD", "date": "07/24/2022", "price": 0.0028026552}, {"currency": "USD", "date": "07/23/2022", "price": 0.0030894748}, {"currency": "USD", "date": "07/22/2022", "price": 0.0031358117}, {"currency": "USD", "date": "07/21/2022", "price": 0.0031588262}, {"currency": "USD", "date": "07/20/2022", "price": 0.0033863343}, {"currency": "USD", "date": "07/19/2022", "price": 0.0037004466}, {"currency": "USD", "date": "07/18/2022", "price": 0.0034173787}, {"currency": "USD", "date": "07/17/2022", "price": 0.0040037852}, {"currency": "USD", "date": "07/16/2022", "price": 0.0050658856}, {"currency": "USD", "date": "07/15/2022", "price": 0.0051602124}, {"currency": "USD", "date": "07/14/2022", "price": 0.0058366435}, {"currency": "USD", "date": "07/13/2022", "price": 0.005948448}, {"currency": "USD", "date": "07/12/2022", "price": 0.0059119075}, {"currency": "USD", "date": "07/11/2022", "price": 0.0061257498}, {"currency": "USD", "date": "07/10/2022", "price": 0.0064959137}, {"currency": "USD", "date": "07/09/2022", "price": 0.0069945251}, {"currency": "USD", "date": "07/08/2022", "price": 0.0071709867}, {"currency": "USD", "date": "07/07/2022", "price": 0.0068866449}, {"currency": "USD", "date": "07/06/2022", "price": 0.007295698}, {"currency": "USD", "date": "07/05/2022", "price": 0.0086478772}, {"currency": "USD", "date": "07/04/2022", "price": 0.0081160468}, {"currency": "USD", "date": "07/03/2022", "price": 0.009221336}, {"currency": "USD", "date": "07/02/2022", "price": 0.0070933589}, {"currency": "USD", "date": "07/01/2022", "price": 0.0045308855}, {"currency": "USD", "date": "06/30/2022", "price": 0.0052296195}, {"currency": "USD", "date": "06/29/2022", "price": 0.0050410444}, {"currency": "USD", "date": "06/28/2022", "price": 0.002459882}, {"currency": "USD", "date": "06/27/2022", "price": 0.0023851612}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019812659}, {"currency": "USD", "date": "06/25/2022", "price": 0.0020176032}, {"currency": "USD", "date": "06/24/2022", "price": 0.0033515119}, {"currency": "USD", "date": "06/23/2022", "price": 0.0058590308}, {"currency": "USD", "date": "06/22/2022", "price": 0.011929356}, {"currency": "USD", "date": "06/21/2022", "price": 0.02169894}, {"currency": "USD", "date": "06/20/2022", "price": 0.020043711}, {"currency": "USD", "date": "06/19/2022", "price": 0.019871746}, {"currency": "USD", "date": "06/18/2022", "price": 0.019691642}, {"currency": "USD", "date": "06/17/2022", "price": 0.019981766}, {"currency": "USD", "date": "06/16/2022", "price": 0.019837012}, {"currency": "USD", "date": "06/15/2022", "price": 0.019799646}, {"currency": "USD", "date": "06/14/2022", "price": 0.01969787}, {"currency": "USD", "date": "06/13/2022", "price": 0.020284882}, {"currency": "USD", "date": "06/12/2022", "price": 0.020189929}, {"currency": "USD", "date": "06/11/2022", "price": 0.02044716}, {"currency": "USD", "date": "06/10/2022", "price": 0.020215626}, {"currency": "USD", "date": "06/09/2022", "price": 0.020229684}, {"currency": "USD", "date": "06/08/2022", "price": 0.02050294}, {"currency": "USD", "date": "06/07/2022", "price": 0.020515152}, {"currency": "USD", "date": "06/06/2022", "price": 0.022302774}, {"currency": "USD", "date": "06/05/2022", "price": 0.022405102}, {"currency": "USD", "date": "06/04/2022", "price": 0.022659226}, {"currency": "USD", "date": "06/03/2022", "price": 0.022300604}, {"currency": "USD", "date": "06/02/2022", "price": 0.021747185}, {"currency": "USD", "date": "06/01/2022", "price": 0.02178306}, {"currency": "USD", "date": "05/31/2022", "price": 0.021489523}, {"currency": "USD", "date": "05/30/2022", "price": 0.020811034}, {"currency": "USD", "date": "05/29/2022", "price": 0.021708069}, {"currency": "USD", "date": "05/28/2022", "price": 0.020274009}, {"currency": "USD", "date": "05/27/2022", "price": 0.020259381}, {"currency": "USD", "date": "05/26/2022", "price": 0.020395752}, {"currency": "USD", "date": "05/25/2022", "price": 0.020447889}, {"currency": "USD", "date": "05/24/2022", "price": 0.020250674}, {"currency": "USD", "date": "05/23/2022", "price": 0.020475312}, {"currency": "USD", "date": "05/22/2022", "price": 0.019837001}, {"currency": "USD", "date": "05/21/2022", "price": 0.01952414}, {"currency": "USD", "date": "05/20/2022", "price": 0.019819906}, {"currency": "USD", "date": "05/19/2022", "price": 0.019625815}, {"currency": "USD", "date": "05/18/2022", "price": 0.021415025}, {"currency": "USD", "date": "05/17/2022", "price": 0.02455597}, {"currency": "USD", "date": "05/16/2022", "price": 0.025249985}, {"currency": "USD", "date": "05/15/2022", "price": 0.031837059}, {"currency": "USD", "date": "05/14/2022", "price": 0.031875902}, {"currency": "USD", "date": "05/13/2022", "price": 0.030289546}, {"currency": "USD", "date": "05/12/2022", "price": 0.038219591}, {"currency": "USD", "date": "05/11/2022", "price": 0.060841979}, {"currency": "USD", "date": "05/10/2022", "price": 0.060541007}, {"currency": "USD", "date": "05/09/2022", "price": 0.060485177}, {"currency": "USD", "date": "05/08/2022", "price": 0.061006302}, {"currency": "USD", "date": "05/07/2022", "price": 0.06135654}, {"currency": "USD", "date": "05/06/2022", "price": 0.064371365}, {"currency": "USD", "date": "05/05/2022", "price": 0.070326334}, {"currency": "USD", "date": "05/04/2022", "price": 0.070226803}, {"currency": "USD", "date": "05/03/2022", "price": 0.070139703}, {"currency": "USD", "date": "05/02/2022", "price": 0.075394167}, {"currency": "USD", "date": "05/01/2022", "price": 0.080705643}, {"currency": "USD", "date": "04/30/2022", "price": 0.085641105}, {"currency": "USD", "date": "04/29/2022", "price": 0.088594718}, {"currency": "USD", "date": "04/28/2022", "price": 0.091699703}, {"currency": "USD", "date": "04/27/2022", "price": 0.09666197}, {"currency": "USD", "date": "04/26/2022", "price": 0.10423107}, {"currency": "USD", "date": "04/25/2022", "price": 0.09844356}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014053602}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013053406}, {"currency": "USD", "date": "04/22/2022", "price": 0.0011312339}, {"currency": "USD", "date": "04/21/2022", "price": 0.0012557334}, {"currency": "USD", "date": "04/20/2022", "price": 0.0013343807}, {"currency": "USD", "date": "04/19/2022", "price": 0.0013052506}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013042172}, {"currency": "USD", "date": "04/17/2022", "price": 0.0011837263}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012747786}, {"currency": "USD", "date": "04/15/2022", "price": 0.001459284}, {"currency": "USD", "date": "04/14/2022", "price": 0.0009177029}, {"currency": "USD", "date": "04/13/2022", "price": 0.0010883719}, {"currency": "USD", "date": "04/12/2022", "price": 0.0010442375}, {"currency": "USD", "date": "04/11/2022", "price": 0.0009064766}, {"currency": "USD", "date": "04/10/2022", "price": 0.0010043794}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014690042}, {"currency": "USD", "date": "04/08/2022", "price": 0.0014120078}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014648317}, {"currency": "USD", "date": "04/06/2022", "price": 0.001564041}, {"currency": "USD", "date": "04/05/2022", "price": 0.0011848101}, {"currency": "USD", "date": "04/04/2022", "price": 0.0012738393}, {"currency": "USD", "date": "04/03/2022", "price": 0.0012058457}, {"currency": "USD", "date": "04/02/2022", "price": 0.0009235315}, {"currency": "USD", "date": "04/01/2022", "price": 0.0010023642}, {"currency": "USD", "date": "03/31/2022", "price": 0.00099744829}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010023549}, {"currency": "USD", "date": "03/29/2022", "price": 0.0010122531}, {"currency": "USD", "date": "03/28/2022", "price": 0.001102143}, {"currency": "USD", "date": "03/27/2022", "price": 0.001203383}, {"currency": "USD", "date": "03/26/2022", "price": 0.0011310287}, {"currency": "USD", "date": "03/25/2022", "price": 0.0012029421}, {"currency": "USD", "date": "03/24/2022", "price": 0.00064679462}, {"currency": "USD", "date": "03/23/2022", "price": 0.0008160133}, {"currency": "USD", "date": "03/22/2022", "price": 0.0010007668}, {"currency": "USD", "date": "03/21/2022", "price": 0.00079601811}, {"currency": "USD", "date": "03/20/2022", "price": 0.0010095355}, {"currency": "USD", "date": "03/19/2022", "price": 0.0010040871}, {"currency": "USD", "date": "03/17/2022", "price": 0.00075042241}, {"currency": "USD", "date": "03/16/2022", "price": 0.00080552162}, {"currency": "USD", "date": "03/15/2022", "price": 0.00070346622}, {"currency": "USD", "date": "03/14/2022", "price": 0.0007795908}, {"currency": "USD", "date": "03/13/2022", "price": 0.00073465615}, {"currency": "USD", "date": "03/12/2022", "price": 0.00073516402}, {"currency": "USD", "date": "03/11/2022", "price": 0.00060064701}, {"currency": "USD", "date": "03/10/2022", "price": 0.00050922728}, {"currency": "USD", "date": "03/09/2022", "price": 0.00050672374}, {"currency": "USD", "date": "03/08/2022", "price": 0.00050261663}, {"currency": "USD", "date": "03/07/2022", "price": 0.00054919276}, {"currency": "USD", "date": "03/06/2022", "price": 0.00049879259}, {"currency": "USD", "date": "03/05/2022", "price": 0.00050996089}, {"currency": "USD", "date": "03/04/2022", "price": 0.00058308531}, {"currency": "USD", "date": "03/03/2022", "price": 0.00060303687}, {"currency": "USD", "date": "03/02/2022", "price": 0.00049920793}, {"currency": "USD", "date": "03/01/2022", "price": 0.0005985553}, {"currency": "USD", "date": "02/28/2022", "price": 0.00051587658}, {"currency": "USD", "date": "02/27/2022", "price": 0.0004300758}, {"currency": "USD", "date": "02/26/2022", "price": 0.00041065103}, {"currency": "USD", "date": "02/25/2022", "price": 0.00043597351}, {"currency": "USD", "date": "02/24/2022", "price": 0.00052883044}, {"currency": "USD", "date": "02/23/2022", "price": 0.00046027115}, {"currency": "USD", "date": "02/22/2022", "price": 0.00044737803}, {"currency": "USD", "date": "02/21/2022", "price": 0.00062295404}, {"currency": "USD", "date": "02/20/2022", "price": 0.00060221706}, {"currency": "USD", "date": "02/19/2022", "price": 0.00070163333}, {"currency": "USD", "date": "02/18/2022", "price": 0.00070568734}, {"currency": "USD", "date": "02/17/2022", "price": 0.00075198247}, {"currency": "USD", "date": "02/16/2022", "price": 0.00065013996}, {"currency": "USD", "date": "02/15/2022", "price": 0.0003795937}, {"currency": "USD", "date": "02/14/2022", "price": 0.00060627799}, {"currency": "USD", "date": "02/11/2022", "price": 0.00065191388}, {"currency": "USD", "date": "02/10/2022", "price": 0.00070252248}, {"currency": "USD", "date": "02/09/2022", "price": 0.00075584586}, {"currency": "USD", "date": "02/08/2022", "price": 0.00068169257}, {"currency": "USD", "date": "02/07/2022", "price": 0.00068558609}, {"currency": "USD", "date": "02/06/2022", "price": 0.00061354143}, {"currency": "USD", "date": "02/05/2022", "price": 0.00068375255}, {"currency": "USD", "date": "02/04/2022", "price": 0.00064997667}, {"currency": "USD", "date": "02/03/2022", "price": 0.00076886834}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ziktalk"}