ZIL3S Price - ZIL3S Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.051945023}, {"currency": "USD", "date": "02/04/2023", "price": 0.054853382}, {"currency": "USD", "date": "02/03/2023", "price": 0.055430175}, {"currency": "USD", "date": "02/02/2023", "price": 0.06647351}, {"currency": "USD", "date": "02/01/2023", "price": 0.069271161}, {"currency": "USD", "date": "01/31/2023", "price": 0.079667287}, {"currency": "USD", "date": "01/30/2023", "price": 0.083921833}, {"currency": "USD", "date": "01/29/2023", "price": 0.063858199}, {"currency": "USD", "date": "01/28/2023", "price": 0.069585335}, {"currency": "USD", "date": "01/27/2023", "price": 0.068623243}, {"currency": "USD", "date": "01/26/2023", "price": 0.081095649}, {"currency": "USD", "date": "01/25/2023", "price": 0.080679891}, {"currency": "USD", "date": "01/24/2023", "price": 0.092408666}, {"currency": "USD", "date": "01/23/2023", "price": 0.079861059}, {"currency": "USD", "date": "01/22/2023", "price": 0.096320449}, {"currency": "USD", "date": "01/21/2023", "price": 0.10264688}, {"currency": "USD", "date": "01/20/2023", "price": 0.091118976}, {"currency": "USD", "date": "01/19/2023", "price": 0.12654634}, {"currency": "USD", "date": "01/18/2023", "price": 0.14004675}, {"currency": "USD", "date": "01/17/2023", "price": 0.10898944}, {"currency": "USD", "date": "01/16/2023", "price": 0.11848342}, {"currency": "USD", "date": "01/15/2023", "price": 0.16107888}, {"currency": "USD", "date": "01/14/2023", "price": 0.15856642}, {"currency": "USD", "date": "01/13/2023", "price": 0.19977686}, {"currency": "USD", "date": "01/12/2023", "price": 0.2699612}, {"currency": "USD", "date": "01/11/2023", "price": 0.29951626}, {"currency": "USD", "date": "01/10/2023", "price": 0.28970781}, {"currency": "USD", "date": "01/09/2023", "price": 0.34136623}, {"currency": "USD", "date": "01/08/2023", "price": 0.54917084}, {"currency": "USD", "date": "01/07/2023", "price": 1.31921855}, {"currency": "USD", "date": "01/06/2023", "price": 1.36811388}, {"currency": "USD", "date": "01/05/2023", "price": 1.51580549}, {"currency": "USD", "date": "01/04/2023", "price": 1.53856453}, {"currency": "USD", "date": "01/03/2023", "price": 1.66976283}, {"currency": "USD", "date": "01/02/2023", "price": 1.68666396}, {"currency": "USD", "date": "01/01/2023", "price": 1.82230839}, {"currency": "USD", "date": "12/31/2022", "price": 2.01371326}, {"currency": "USD", "date": "12/30/2022", "price": 2.03642601}, {"currency": "USD", "date": "12/29/2022", "price": 2.02496974}, {"currency": "USD", "date": "12/28/2022", "price": 1.93888604}, {"currency": "USD", "date": "12/27/2022", "price": 1.71461276}, {"currency": "USD", "date": "12/26/2022", "price": 1.62221372}, {"currency": "USD", "date": "12/25/2022", "price": 1.65774229}, {"currency": "USD", "date": "12/24/2022", "price": 1.59184848}, {"currency": "USD", "date": "12/23/2022", "price": 1.56065544}, {"currency": "USD", "date": "12/22/2022", "price": 1.58305752}, {"currency": "USD", "date": "12/21/2022", "price": 1.67830945}, {"currency": "USD", "date": "12/20/2022", "price": 1.6569451}, {"currency": "USD", "date": "12/19/2022", "price": 1.8600145}, {"currency": "USD", "date": "12/18/2022", "price": 1.46376249}, {"currency": "USD", "date": "12/17/2022", "price": 1.47234518}, {"currency": "USD", "date": "12/16/2022", "price": 1.49691051}, {"currency": "USD", "date": "12/15/2022", "price": 1.16925116}, {"currency": "USD", "date": "12/14/2022", "price": 1.07393954}, {"currency": "USD", "date": "12/13/2022", "price": 1.02289657}, {"currency": "USD", "date": "12/12/2022", "price": 1.11742772}, {"currency": "USD", "date": "12/11/2022", "price": 1.10365188}, {"currency": "USD", "date": "12/10/2022", "price": 1.03555866}, {"currency": "USD", "date": "12/09/2022", "price": 1.08797051}, {"currency": "USD", "date": "12/08/2022", "price": 1.09415541}, {"currency": "USD", "date": "12/07/2022", "price": 1.18789546}, {"currency": "USD", "date": "12/06/2022", "price": 1.10579313}, {"currency": "USD", "date": "12/05/2022", "price": 1.09375665}, {"currency": "USD", "date": "12/04/2022", "price": 0.94322906}, {"currency": "USD", "date": "12/03/2022", "price": 1.09067426}, {"currency": "USD", "date": "12/02/2022", "price": 1.06450205}, {"currency": "USD", "date": "12/01/2022", "price": 1.14383194}, {"currency": "USD", "date": "11/30/2022", "price": 1.12162324}, {"currency": "USD", "date": "11/29/2022", "price": 1.30025088}, {"currency": "USD", "date": "11/28/2022", "price": 1.3762755}, {"currency": "USD", "date": "11/27/2022", "price": 1.22996744}, {"currency": "USD", "date": "11/26/2022", "price": 1.27359223}, {"currency": "USD", "date": "11/25/2022", "price": 1.24419065}, {"currency": "USD", "date": "11/24/2022", "price": 1.23863111}, {"currency": "USD", "date": "11/23/2022", "price": 1.30217903}, {"currency": "USD", "date": "11/22/2022", "price": 1.52980283}, {"currency": "USD", "date": "11/21/2022", "price": 1.71819644}, {"currency": "USD", "date": "11/20/2022", "price": 1.74706388}, {"currency": "USD", "date": "11/19/2022", "price": 1.46296431}, {"currency": "USD", "date": "11/18/2022", "price": 1.81246198}, {"currency": "USD", "date": "11/17/2022", "price": 1.88588274}, {"currency": "USD", "date": "11/16/2022", "price": 1.86846132}, {"currency": "USD", "date": "11/15/2022", "price": 1.83439359}, {"currency": "USD", "date": "11/14/2022", "price": 2.04279005}, {"currency": "USD", "date": "11/13/2022", "price": 2.11571478}, {"currency": "USD", "date": "11/12/2022", "price": 2.03052181}, {"currency": "USD", "date": "11/11/2022", "price": 1.72358651}, {"currency": "USD", "date": "11/09/2022", "price": 1.36697615}, {"currency": "USD", "date": "11/08/2022", "price": 1.27677865}, {"currency": "USD", "date": "11/07/2022", "price": 0.54994359}, {"currency": "USD", "date": "11/06/2022", "price": 0.54896174}, {"currency": "USD", "date": "11/05/2022", "price": 0.56351999}, {"currency": "USD", "date": "11/04/2022", "price": 0.53403002}, {"currency": "USD", "date": "11/03/2022", "price": 0.0011293721}, {"currency": "USD", "date": "11/02/2022", "price": 0.001255515}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011510357}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011682691}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011525755}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011687594}, {"currency": "USD", "date": "10/28/2022", "price": 0.0012424534}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013441004}, {"currency": "USD", "date": "10/26/2022", "price": 0.0012903356}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014015907}, {"currency": "USD", "date": "10/24/2022", "price": 0.0024027549}, {"currency": "USD", "date": "10/23/2022", "price": 0.002894171}, {"currency": "USD", "date": "10/22/2022", "price": 0.002744637}, {"currency": "USD", "date": "10/21/2022", "price": 0.0088562278}, {"currency": "USD", "date": "10/20/2022", "price": 0.0018302373}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017317865}, {"currency": "USD", "date": "10/18/2022", "price": 0.57868488}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014749481}, {"currency": "USD", "date": "10/16/2022", "price": 0.0016208793}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017321388}, {"currency": "USD", "date": "10/14/2022", "price": 0.001763125}, {"currency": "USD", "date": "10/13/2022", "price": 0.0016996562}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017444159}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017379179}, {"currency": "USD", "date": "10/10/2022", "price": 0.001723169}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015074743}, {"currency": "USD", "date": "10/08/2022", "price": 0.0017210584}, {"currency": "USD", "date": "10/07/2022", "price": 0.001658959}, {"currency": "USD", "date": "10/06/2022", "price": 0.0018281967}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017683023}, {"currency": "USD", "date": "10/04/2022", "price": 0.0017036608}, {"currency": "USD", "date": "10/03/2022", "price": 0.001834028}, {"currency": "USD", "date": "10/02/2022", "price": 0.0020598711}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019315259}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019296748}, {"currency": "USD", "date": "09/29/2022", "price": 0.0018974392}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020038774}, {"currency": "USD", "date": "09/27/2022", "price": 0.0020365427}, {"currency": "USD", "date": "09/26/2022", "price": 0.0019869436}, {"currency": "USD", "date": "09/25/2022", "price": 0.002037569}, {"currency": "USD", "date": "09/24/2022", "price": 0.001972316}, {"currency": "USD", "date": "09/23/2022", "price": 0.0018773856}, {"currency": "USD", "date": "09/22/2022", "price": 0.0018273195}, {"currency": "USD", "date": "09/21/2022", "price": 0.0023647874}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022144971}, {"currency": "USD", "date": "09/19/2022", "price": 0.0021109511}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023159925}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017992666}, {"currency": "USD", "date": "09/16/2022", "price": 0.0020123045}, {"currency": "USD", "date": "09/15/2022", "price": 0.0020419539}, {"currency": "USD", "date": "09/14/2022", "price": 0.0018755462}, {"currency": "USD", "date": "09/13/2022", "price": 0.0020325235}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015490899}, {"currency": "USD", "date": "09/11/2022", "price": 0.0016123602}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016333246}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016956608}, {"currency": "USD", "date": "09/08/2022", "price": 0.0019800906}, {"currency": "USD", "date": "09/07/2022", "price": 0.0021222633}, {"currency": "USD", "date": "09/06/2022", "price": 0.0022844802}, {"currency": "USD", "date": "09/05/2022", "price": 0.0019496504}, {"currency": "USD", "date": "09/04/2022", "price": 0.0019087194}, {"currency": "USD", "date": "09/03/2022", "price": 0.0021511893}, {"currency": "USD", "date": "09/02/2022", "price": 0.0021448511}, {"currency": "USD", "date": "09/01/2022", "price": 0.0020976479}, {"currency": "USD", "date": "08/31/2022", "price": 0.002195721}, {"currency": "USD", "date": "08/30/2022", "price": 0.0021863937}, {"currency": "USD", "date": "08/29/2022", "price": 0.0020117639}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024207632}, {"currency": "USD", "date": "08/27/2022", "price": 0.0021733164}, {"currency": "USD", "date": "08/26/2022", "price": 0.0023919403}, {"currency": "USD", "date": "08/25/2022", "price": 0.001833213}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019964489}, {"currency": "USD", "date": "08/23/2022", "price": 0.0021466402}, {"currency": "USD", "date": "08/22/2022", "price": 0.0021291869}, {"currency": "USD", "date": "08/21/2022", "price": 0.002063685}, {"currency": "USD", "date": "08/20/2022", "price": 0.0021745936}, {"currency": "USD", "date": "08/19/2022", "price": 0.002278863}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017701472}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015961066}, {"currency": "USD", "date": "08/16/2022", "price": 0.0014467203}, {"currency": "USD", "date": "08/15/2022", "price": 0.0014040794}, {"currency": "USD", "date": "08/14/2022", "price": 0.0013384823}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013084374}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013107028}, {"currency": "USD", "date": "08/11/2022", "price": 0.0014845205}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015522399}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018746774}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016181893}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016713963}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016481938}, {"currency": "USD", "date": "08/05/2022", "price": 0.001739327}, {"currency": "USD", "date": "08/04/2022", "price": 0.0021463928}, {"currency": "USD", "date": "08/03/2022", "price": 0.0024031435}, {"currency": "USD", "date": "08/02/2022", "price": 0.002814394}, {"currency": "USD", "date": "08/01/2022", "price": 0.0051949025}, {"currency": "USD", "date": "07/31/2022", "price": 0.0035032523}, {"currency": "USD", "date": "07/30/2022", "price": 0.010468374}, {"currency": "USD", "date": "07/29/2022", "price": 0.0043400149}, {"currency": "USD", "date": "07/28/2022", "price": 0.10336714}, {"currency": "USD", "date": "07/27/2022", "price": 0.0089892452}, {"currency": "USD", "date": "07/26/2022", "price": 0.0092169127}, {"currency": "USD", "date": "07/25/2022", "price": 0.0059967792}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036787483}, {"currency": "USD", "date": "07/23/2022", "price": 0.0042356777}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052186004}, {"currency": "USD", "date": "07/21/2022", "price": 0.0036903711}, {"currency": "USD", "date": "07/20/2022", "price": 0.0056203262}, {"currency": "USD", "date": "07/19/2022", "price": 0.0035586135}, {"currency": "USD", "date": "07/18/2022", "price": 0.0088164092}, {"currency": "USD", "date": "07/17/2022", "price": 0.0056534964}, {"currency": "USD", "date": "07/16/2022", "price": 0.013718657}, {"currency": "USD", "date": "07/15/2022", "price": 0.073489473}, {"currency": "USD", "date": "07/14/2022", "price": 0.04771304}, {"currency": "USD", "date": "07/13/2022", "price": 0.052389891}, {"currency": "USD", "date": "07/12/2022", "price": 0.10015946}, {"currency": "USD", "date": "07/11/2022", "price": 0.083903075}, {"currency": "USD", "date": "07/10/2022", "price": 0.076609668}, {"currency": "USD", "date": "07/09/2022", "price": 0.072309592}, {"currency": "USD", "date": "07/08/2022", "price": 0.060848334}, {"currency": "USD", "date": "07/07/2022", "price": 0.082386397}, {"currency": "USD", "date": "07/06/2022", "price": 0.056921074}, {"currency": "USD", "date": "07/05/2022", "price": 0.045181892}, {"currency": "USD", "date": "07/04/2022", "price": 0.010790128}, {"currency": "USD", "date": "07/03/2022", "price": 0.01641496}, {"currency": "USD", "date": "07/02/2022", "price": 0.02071044}, {"currency": "USD", "date": "07/01/2022", "price": 0.018130314}, {"currency": "USD", "date": "06/30/2022", "price": 0.01256702}, {"currency": "USD", "date": "06/29/2022", "price": 0.044673674}, {"currency": "USD", "date": "06/28/2022", "price": 0.032865184}, {"currency": "USD", "date": "06/27/2022", "price": 0.0071258542}, {"currency": "USD", "date": "06/26/2022", "price": 0.009112357}, {"currency": "USD", "date": "06/25/2022", "price": 0.014598499}, {"currency": "USD", "date": "06/24/2022", "price": 0.012190483}, {"currency": "USD", "date": "06/23/2022", "price": 0.021193419}, {"currency": "USD", "date": "06/22/2022", "price": 0.035086651}, {"currency": "USD", "date": "06/21/2022", "price": 0.034864697}, {"currency": "USD", "date": "06/20/2022", "price": 0.021486931}, {"currency": "USD", "date": "06/19/2022", "price": 0.033278555}, {"currency": "USD", "date": "06/18/2022", "price": 0.032139775}, {"currency": "USD", "date": "06/17/2022", "price": 0.070080829}, {"currency": "USD", "date": "06/16/2022", "price": 0.15798108}, {"currency": "USD", "date": "06/15/2022", "price": 0.017637003}, {"currency": "USD", "date": "06/14/2022", "price": 0.028303169}, {"currency": "USD", "date": "06/13/2022", "price": 0.030661498}, {"currency": "USD", "date": "06/12/2022", "price": 0.077884725}, {"currency": "USD", "date": "06/11/2022", "price": 0.038838088}, {"currency": "USD", "date": "06/10/2022", "price": 0.028110221}, {"currency": "USD", "date": "06/09/2022", "price": 0.014776558}, {"currency": "USD", "date": "06/08/2022", "price": 0.024340947}, {"currency": "USD", "date": "06/07/2022", "price": 0.096594494}, {"currency": "USD", "date": "06/06/2022", "price": 0.17749232}, {"currency": "USD", "date": "06/05/2022", "price": 0.023199205}, {"currency": "USD", "date": "06/04/2022", "price": 0.018422315}, {"currency": "USD", "date": "06/03/2022", "price": 0.043838445}, {"currency": "USD", "date": "06/02/2022", "price": 0.036427727}, {"currency": "USD", "date": "06/01/2022", "price": 0.057389965}, {"currency": "USD", "date": "05/31/2022", "price": 0.076484983}, {"currency": "USD", "date": "05/30/2022", "price": 0.074166529}, {"currency": "USD", "date": "05/29/2022", "price": 0.11039236}, {"currency": "USD", "date": "05/28/2022", "price": 0.048260939}, {"currency": "USD", "date": "05/27/2022", "price": 0.12780276}, {"currency": "USD", "date": "05/26/2022", "price": 0.090962247}, {"currency": "USD", "date": "05/25/2022", "price": 0.14812297}, {"currency": "USD", "date": "05/24/2022", "price": 0.73582596}, {"currency": "USD", "date": "05/23/2022", "price": 0.50107221}, {"currency": "USD", "date": "05/22/2022", "price": 0.31186556}, {"currency": "USD", "date": "05/21/2022", "price": 0.35299674}, {"currency": "USD", "date": "05/20/2022", "price": 0.30163216}, {"currency": "USD", "date": "05/19/2022", "price": 0.91924418}, {"currency": "USD", "date": "05/18/2022", "price": 1.05662673}, {"currency": "USD", "date": "05/17/2022", "price": 0.72675336}, {"currency": "USD", "date": "05/16/2022", "price": 1.06839085}, {"currency": "USD", "date": "05/15/2022", "price": 0.900301}, {"currency": "USD", "date": "05/14/2022", "price": 1.1171115}, {"currency": "USD", "date": "05/13/2022", "price": 0.035660495}, {"currency": "USD", "date": "05/12/2022", "price": 0.060541608}, {"currency": "USD", "date": "05/11/2022", "price": 1.30066338}, {"currency": "USD", "date": "05/10/2022", "price": 0.84960716}, {"currency": "USD", "date": "05/09/2022", "price": 1.02135097}, {"currency": "USD", "date": "05/08/2022", "price": 0.68840942}, {"currency": "USD", "date": "05/07/2022", "price": 0.63688568}, {"currency": "USD", "date": "05/06/2022", "price": 0.58919609}, {"currency": "USD", "date": "05/05/2022", "price": 0.61844856}, {"currency": "USD", "date": "05/04/2022", "price": 0.45458125}, {"currency": "USD", "date": "05/03/2022", "price": 1.08166545}, {"currency": "USD", "date": "05/02/2022", "price": 0.039624684}, {"currency": "USD", "date": "05/01/2022", "price": 0.035415945}, {"currency": "USD", "date": "04/30/2022", "price": 0.036933572}, {"currency": "USD", "date": "04/29/2022", "price": 0.77759511}, {"currency": "USD", "date": "04/28/2022", "price": 0.65371497}, {"currency": "USD", "date": "04/27/2022", "price": 0.61719595}, {"currency": "USD", "date": "04/26/2022", "price": 0.66115912}, {"currency": "USD", "date": "04/25/2022", "price": 0.4863158}, {"currency": "USD", "date": "04/24/2022", "price": 0.47226994}, {"currency": "USD", "date": "04/23/2022", "price": 0.41759671}, {"currency": "USD", "date": "04/22/2022", "price": 0.44510859}, {"currency": "USD", "date": "04/21/2022", "price": 0.35289832}, {"currency": "USD", "date": "04/20/2022", "price": 0.33306544}, {"currency": "USD", "date": "04/19/2022", "price": 0.49477068}, {"currency": "USD", "date": "04/18/2022", "price": 0.51165809}, {"currency": "USD", "date": "04/17/2022", "price": 0.54578429}, {"currency": "USD", "date": "04/16/2022", "price": 0.55182891}, {"currency": "USD", "date": "04/15/2022", "price": 0.54683875}, {"currency": "USD", "date": "04/14/2022", "price": 0.48184514}, {"currency": "USD", "date": "04/13/2022", "price": 0.59694805}, {"currency": "USD", "date": "04/12/2022", "price": 0.64867695}, {"currency": "USD", "date": "04/11/2022", "price": 0.55805325}, {"currency": "USD", "date": "04/10/2022", "price": 0.51751978}, {"currency": "USD", "date": "04/09/2022", "price": 0.49990186}, {"currency": "USD", "date": "04/08/2022", "price": 0.49395924}, {"currency": "USD", "date": "04/07/2022", "price": 0.40604786}, {"currency": "USD", "date": "04/06/2022", "price": 0.37213174}, {"currency": "USD", "date": "04/05/2022", "price": 0.3392134}, {"currency": "USD", "date": "04/04/2022", "price": 0.30114862}, {"currency": "USD", "date": "04/03/2022", "price": 0.26894245}, {"currency": "USD", "date": "04/02/2022", "price": 0.22378592}, {"currency": "USD", "date": "04/01/2022", "price": 0.0079106602}, {"currency": "USD", "date": "03/31/2022", "price": 0.011028184}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010329499}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015188678}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016732534}, {"currency": "USD", "date": "03/27/2022", "price": 0.0013993934}, {"currency": "USD", "date": "03/26/2022", "price": 0.0022715203}, {"currency": "USD", "date": "03/25/2022", "price": 0.014563724}, {"currency": "USD", "date": "03/24/2022", "price": 0.013465292}, {"currency": "USD", "date": "03/23/2022", "price": 0.013751319}, {"currency": "USD", "date": "03/22/2022", "price": 0.016645717}, {"currency": "USD", "date": "03/21/2022", "price": 0.019185951}, {"currency": "USD", "date": "03/20/2022", "price": 0.020253068}, {"currency": "USD", "date": "03/19/2022", "price": 0.018760894}, {"currency": "USD", "date": "03/18/2022", "price": 0.020676299}, {"currency": "USD", "date": "03/17/2022", "price": 0.021641649}, {"currency": "USD", "date": "03/16/2022", "price": 0.021436582}, {"currency": "USD", "date": "03/15/2022", "price": 0.024427767}, {"currency": "USD", "date": "03/14/2022", "price": 0.024824551}, {"currency": "USD", "date": "03/13/2022", "price": 0.026428524}, {"currency": "USD", "date": "03/12/2022", "price": 0.023940438}, {"currency": "USD", "date": "03/11/2022", "price": 0.023865787}, {"currency": "USD", "date": "03/10/2022", "price": 0.021193267}, {"currency": "USD", "date": "03/09/2022", "price": 0.022720619}, {"currency": "USD", "date": "03/08/2022", "price": 0.026510323}, {"currency": "USD", "date": "03/07/2022", "price": 0.028980925}, {"currency": "USD", "date": "03/06/2022", "price": 0.028761709}, {"currency": "USD", "date": "03/05/2022", "price": 0.0255949}, {"currency": "USD", "date": "03/04/2022", "price": 0.027258868}, {"currency": "USD", "date": "03/03/2022", "price": 0.023546562}, {"currency": "USD", "date": "03/02/2022", "price": 0.022294084}, {"currency": "USD", "date": "03/01/2022", "price": 0.021391645}, {"currency": "USD", "date": "02/28/2022", "price": 0.022476636}, {"currency": "USD", "date": "02/27/2022", "price": 0.028923788}, {"currency": "USD", "date": "02/26/2022", "price": 0.025728146}, {"currency": "USD", "date": "02/25/2022", "price": 0.025866951}, {"currency": "USD", "date": "02/24/2022", "price": 0.030970402}, {"currency": "USD", "date": "02/23/2022", "price": 0.031636744}, {"currency": "USD", "date": "02/22/2022", "price": 0.0290232}, {"currency": "USD", "date": "02/21/2022", "price": 0.031168152}, {"currency": "USD", "date": "02/20/2022", "price": 0.025719942}, {"currency": "USD", "date": "02/19/2022", "price": 0.022693385}, {"currency": "USD", "date": "02/18/2022", "price": 0.022675906}, {"currency": "USD", "date": "02/17/2022", "price": 0.02237192}, {"currency": "USD", "date": "02/16/2022", "price": 0.018014564}, {"currency": "USD", "date": "02/15/2022", "price": 0.018288098}, {"currency": "USD", "date": "02/14/2022", "price": 0.021096217}, {"currency": "USD", "date": "02/13/2022", "price": 0.021715057}, {"currency": "USD", "date": "02/12/2022", "price": 0.020932419}, {"currency": "USD", "date": "02/11/2022", "price": 0.020883624}, {"currency": "USD", "date": "02/10/2022", "price": 0.017663078}, {"currency": "USD", "date": "02/09/2022", "price": 0.015311368}, {"currency": "USD", "date": "02/08/2022", "price": 0.016341074}, {"currency": "USD", "date": "02/07/2022", "price": 0.015073264}, {"currency": "USD", "date": "02/06/2022", "price": 0.018712434}, {"currency": "USD", "date": "02/05/2022", "price": 0.020439718}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zil3s"}