{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.03055148}, {"currency": "USD", "date": "02/07/2023", "price": 0.030921074}, {"currency": "USD", "date": "02/06/2023", "price": 0.029808975}, {"currency": "USD", "date": "02/05/2023", "price": 0.028932583}, {"currency": "USD", "date": "02/04/2023", "price": 0.029944304}, {"currency": "USD", "date": "02/03/2023", "price": 0.030020805}, {"currency": "USD", "date": "02/02/2023", "price": 0.028396152}, {"currency": "USD", "date": "02/01/2023", "price": 0.028154394}, {"currency": "USD", "date": "01/31/2023", "price": 0.026999691}, {"currency": "USD", "date": "01/30/2023", "price": 0.026794342}, {"currency": "USD", "date": "01/29/2023", "price": 0.029593126}, {"currency": "USD", "date": "01/28/2023", "price": 0.029301509}, {"currency": "USD", "date": "01/27/2023", "price": 0.029326555}, {"currency": "USD", "date": "01/26/2023", "price": 0.027873607}, {"currency": "USD", "date": "01/25/2023", "price": 0.028024212}, {"currency": "USD", "date": "01/24/2023", "price": 0.027060242}, {"currency": "USD", "date": "01/23/2023", "price": 0.028710597}, {"currency": "USD", "date": "01/22/2023", "price": 0.027051355}, {"currency": "USD", "date": "01/21/2023", "price": 0.026852024}, {"currency": "USD", "date": "01/20/2023", "price": 0.02760529}, {"currency": "USD", "date": "01/19/2023", "price": 0.025422182}, {"currency": "USD", "date": "01/18/2023", "price": 0.024740976}, {"currency": "USD", "date": "01/17/2023", "price": 0.027218577}, {"currency": "USD", "date": "01/16/2023", "price": 0.027369631}, {"currency": "USD", "date": "01/15/2023", "price": 0.025960604}, {"currency": "USD", "date": "01/14/2023", "price": 0.026585177}, {"currency": "USD", "date": "01/13/2023", "price": 0.025937449}, {"currency": "USD", "date": "01/12/2023", "price": 0.023881929}, {"currency": "USD", "date": "01/11/2023", "price": 0.023258198}, {"currency": "USD", "date": "01/10/2023", "price": 0.024023742}, {"currency": "USD", "date": "01/09/2023", "price": 0.023496891}, {"currency": "USD", "date": "01/08/2023", "price": 0.021819607}, {"currency": "USD", "date": "01/07/2023", "price": 0.017566021}, {"currency": "USD", "date": "01/06/2023", "price": 0.017381648}, {"currency": "USD", "date": "01/05/2023", "price": 0.017008731}, {"currency": "USD", "date": "01/04/2023", "price": 0.016894315}, {"currency": "USD", "date": "01/03/2023", "price": 0.016721688}, {"currency": "USD", "date": "01/02/2023", "price": 0.016608526}, {"currency": "USD", "date": "01/01/2023", "price": 0.016271409}, {"currency": "USD", "date": "12/31/2022", "price": 0.015855078}, {"currency": "USD", "date": "12/30/2022", "price": 0.015821562}, {"currency": "USD", "date": "12/29/2022", "price": 0.015972881}, {"currency": "USD", "date": "12/28/2022", "price": 0.016327631}, {"currency": "USD", "date": "12/27/2022", "price": 0.017230286}, {"currency": "USD", "date": "12/26/2022", "price": 0.017649616}, {"currency": "USD", "date": "12/25/2022", "price": 0.017686298}, {"currency": "USD", "date": "12/24/2022", "price": 0.018002531}, {"currency": "USD", "date": "12/23/2022", "price": 0.018162973}, {"currency": "USD", "date": "12/22/2022", "price": 0.018158011}, {"currency": "USD", "date": "12/21/2022", "price": 0.017949667}, {"currency": "USD", "date": "12/20/2022", "price": 0.017969234}, {"currency": "USD", "date": "12/19/2022", "price": 0.017406754}, {"currency": "USD", "date": "12/18/2022", "price": 0.01884105}, {"currency": "USD", "date": "12/17/2022", "price": 0.020013781}, {"currency": "USD", "date": "12/16/2022", "price": 0.019156115}, {"currency": "USD", "date": "12/15/2022", "price": 0.02112633}, {"currency": "USD", "date": "12/14/2022", "price": 0.021767321}, {"currency": "USD", "date": "12/13/2022", "price": 0.022196599}, {"currency": "USD", "date": "12/12/2022", "price": 0.021747484}, {"currency": "USD", "date": "12/11/2022", "price": 0.022039118}, {"currency": "USD", "date": "12/10/2022", "price": 0.022564451}, {"currency": "USD", "date": "12/09/2022", "price": 0.022470705}, {"currency": "USD", "date": "12/08/2022", "price": 0.022358574}, {"currency": "USD", "date": "12/07/2022", "price": 0.021874522}, {"currency": "USD", "date": "12/06/2022", "price": 0.022570863}, {"currency": "USD", "date": "12/05/2022", "price": 0.022770596}, {"currency": "USD", "date": "12/04/2022", "price": 0.022925002}, {"currency": "USD", "date": "12/03/2022", "price": 0.02277392}, {"currency": "USD", "date": "12/02/2022", "price": 0.023160752}, {"currency": "USD", "date": "12/01/2022", "price": 0.022737425}, {"currency": "USD", "date": "11/30/2022", "price": 0.022834974}, {"currency": "USD", "date": "11/29/2022", "price": 0.021971492}, {"currency": "USD", "date": "11/28/2022", "price": 0.022070867}, {"currency": "USD", "date": "11/27/2022", "price": 0.022800425}, {"currency": "USD", "date": "11/26/2022", "price": 0.022570917}, {"currency": "USD", "date": "11/25/2022", "price": 0.022948446}, {"currency": "USD", "date": "11/24/2022", "price": 0.023463116}, {"currency": "USD", "date": "11/23/2022", "price": 0.022805045}, {"currency": "USD", "date": "11/22/2022", "price": 0.021740298}, {"currency": "USD", "date": "11/21/2022", "price": 0.021074633}, {"currency": "USD", "date": "11/20/2022", "price": 0.021060523}, {"currency": "USD", "date": "11/19/2022", "price": 0.02255918}, {"currency": "USD", "date": "11/18/2022", "price": 0.021493929}, {"currency": "USD", "date": "11/17/2022", "price": 0.021330868}, {"currency": "USD", "date": "11/16/2022", "price": 0.02153934}, {"currency": "USD", "date": "11/15/2022", "price": 0.021785804}, {"currency": "USD", "date": "11/14/2022", "price": 0.021117222}, {"currency": "USD", "date": "11/13/2022", "price": 0.020912597}, {"currency": "USD", "date": "11/12/2022", "price": 0.021607347}, {"currency": "USD", "date": "11/11/2022", "price": 0.022580176}, {"currency": "USD", "date": "11/10/2022", "price": 0.024026964}, {"currency": "USD", "date": "11/09/2022", "price": 0.02437148}, {"currency": "USD", "date": "11/08/2022", "price": 0.027242038}, {"currency": "USD", "date": "11/07/2022", "price": 0.032054133}, {"currency": "USD", "date": "11/06/2022", "price": 0.031306266}, {"currency": "USD", "date": "11/05/2022", "price": 0.03242095}, {"currency": "USD", "date": "11/04/2022", "price": 0.032700822}, {"currency": "USD", "date": "11/03/2022", "price": 0.030526151}, {"currency": "USD", "date": "11/02/2022", "price": 0.029700792}, {"currency": "USD", "date": "11/01/2022", "price": 0.030627132}, {"currency": "USD", "date": "10/31/2022", "price": 0.030920964}, {"currency": "USD", "date": "10/30/2022", "price": 0.03102835}, {"currency": "USD", "date": "10/29/2022", "price": 0.03085679}, {"currency": "USD", "date": "10/28/2022", "price": 0.030302633}, {"currency": "USD", "date": "10/27/2022", "price": 0.029844827}, {"currency": "USD", "date": "10/26/2022", "price": 0.030163707}, {"currency": "USD", "date": "10/25/2022", "price": 0.029644037}, {"currency": "USD", "date": "10/24/2022", "price": 0.029022029}, {"currency": "USD", "date": "10/23/2022", "price": 0.029556568}, {"currency": "USD", "date": "10/22/2022", "price": 0.029331839}, {"currency": "USD", "date": "10/21/2022", "price": 0.029216678}, {"currency": "USD", "date": "10/20/2022", "price": 0.02913969}, {"currency": "USD", "date": "10/19/2022", "price": 0.029664808}, {"currency": "USD", "date": "10/18/2022", "price": 0.031427372}, {"currency": "USD", "date": "10/17/2022", "price": 0.031276297}, {"currency": "USD", "date": "10/16/2022", "price": 0.030591825}, {"currency": "USD", "date": "10/15/2022", "price": 0.03021005}, {"currency": "USD", "date": "10/14/2022", "price": 0.030195121}, {"currency": "USD", "date": "10/13/2022", "price": 0.030272865}, {"currency": "USD", "date": "10/12/2022", "price": 0.030371975}, {"currency": "USD", "date": "10/11/2022", "price": 0.030742283}, {"currency": "USD", "date": "10/10/2022", "price": 0.031066305}, {"currency": "USD", "date": "10/09/2022", "price": 0.032641843}, {"currency": "USD", "date": "10/08/2022", "price": 0.031612828}, {"currency": "USD", "date": "10/07/2022", "price": 0.031743992}, {"currency": "USD", "date": "10/06/2022", "price": 0.031362429}, {"currency": "USD", "date": "10/05/2022", "price": 0.031646706}, {"currency": "USD", "date": "10/04/2022", "price": 0.031749297}, {"currency": "USD", "date": "10/03/2022", "price": 0.031344682}, {"currency": "USD", "date": "10/02/2022", "price": 0.030607879}, {"currency": "USD", "date": "10/01/2022", "price": 0.031241149}, {"currency": "USD", "date": "09/30/2022", "price": 0.031237161}, {"currency": "USD", "date": "09/29/2022", "price": 0.031434981}, {"currency": "USD", "date": "09/28/2022", "price": 0.031205955}, {"currency": "USD", "date": "09/27/2022", "price": 0.031457371}, {"currency": "USD", "date": "09/26/2022", "price": 0.031974746}, {"currency": "USD", "date": "09/25/2022", "price": 0.031685431}, {"currency": "USD", "date": "09/24/2022", "price": 0.032235505}, {"currency": "USD", "date": "09/23/2022", "price": 0.033030999}, {"currency": "USD", "date": "09/22/2022", "price": 0.032827689}, {"currency": "USD", "date": "09/21/2022", "price": 0.031329853}, {"currency": "USD", "date": "09/20/2022", "price": 0.031868087}, {"currency": "USD", "date": "09/19/2022", "price": 0.032332028}, {"currency": "USD", "date": "09/18/2022", "price": 0.03170043}, {"currency": "USD", "date": "09/17/2022", "price": 0.034882412}, {"currency": "USD", "date": "09/16/2022", "price": 0.033934978}, {"currency": "USD", "date": "09/15/2022", "price": 0.033745788}, {"currency": "USD", "date": "09/14/2022", "price": 0.034995143}, {"currency": "USD", "date": "09/13/2022", "price": 0.034575095}, {"currency": "USD", "date": "09/12/2022", "price": 0.037569001}, {"currency": "USD", "date": "09/11/2022", "price": 0.037473474}, {"currency": "USD", "date": "09/10/2022", "price": 0.037564783}, {"currency": "USD", "date": "09/09/2022", "price": 0.037067481}, {"currency": "USD", "date": "09/08/2022", "price": 0.035442635}, {"currency": "USD", "date": "09/07/2022", "price": 0.03469827}, {"currency": "USD", "date": "09/06/2022", "price": 0.033908006}, {"currency": "USD", "date": "09/05/2022", "price": 0.036291854}, {"currency": "USD", "date": "09/04/2022", "price": 0.036623305}, {"currency": "USD", "date": "09/03/2022", "price": 0.035751923}, {"currency": "USD", "date": "09/02/2022", "price": 0.035781433}, {"currency": "USD", "date": "09/01/2022", "price": 0.036617895}, {"currency": "USD", "date": "08/31/2022", "price": 0.036241358}, {"currency": "USD", "date": "08/30/2022", "price": 0.036128022}, {"currency": "USD", "date": "08/29/2022", "price": 0.037032721}, {"currency": "USD", "date": "08/28/2022", "price": 0.035457788}, {"currency": "USD", "date": "08/27/2022", "price": 0.036683914}, {"currency": "USD", "date": "08/26/2022", "price": 0.036050129}, {"currency": "USD", "date": "08/25/2022", "price": 0.039685158}, {"currency": "USD", "date": "08/24/2022", "price": 0.038778086}, {"currency": "USD", "date": "08/23/2022", "price": 0.037997961}, {"currency": "USD", "date": "08/22/2022", "price": 0.037323081}, {"currency": "USD", "date": "08/21/2022", "price": 0.037855205}, {"currency": "USD", "date": "08/20/2022", "price": 0.037171529}, {"currency": "USD", "date": "08/19/2022", "price": 0.03704033}, {"currency": "USD", "date": "08/18/2022", "price": 0.041851502}, {"currency": "USD", "date": "08/17/2022", "price": 0.043346787}, {"currency": "USD", "date": "08/16/2022", "price": 0.045109178}, {"currency": "USD", "date": "08/15/2022", "price": 0.04607674}, {"currency": "USD", "date": "08/14/2022", "price": 0.046842703}, {"currency": "USD", "date": "08/13/2022", "price": 0.047435289}, {"currency": "USD", "date": "08/12/2022", "price": 0.047656347}, {"currency": "USD", "date": "08/11/2022", "price": 0.046184472}, {"currency": "USD", "date": "08/10/2022", "price": 0.045350394}, {"currency": "USD", "date": "08/09/2022", "price": 0.043254926}, {"currency": "USD", "date": "08/08/2022", "price": 0.045657568}, {"currency": "USD", "date": "08/07/2022", "price": 0.045556471}, {"currency": "USD", "date": "08/06/2022", "price": 0.046169862}, {"currency": "USD", "date": "08/05/2022", "price": 0.04550624}, {"currency": "USD", "date": "08/04/2022", "price": 0.042865136}, {"currency": "USD", "date": "08/03/2022", "price": 0.041681325}, {"currency": "USD", "date": "08/02/2022", "price": 0.041713136}, {"currency": "USD", "date": "08/01/2022", "price": 0.042861811}, {"currency": "USD", "date": "07/31/2022", "price": 0.042743309}, {"currency": "USD", "date": "07/30/2022", "price": 0.042171288}, {"currency": "USD", "date": "07/29/2022", "price": 0.042302159}, {"currency": "USD", "date": "07/28/2022", "price": 0.042540738}, {"currency": "USD", "date": "07/27/2022", "price": 0.040177519}, {"currency": "USD", "date": "07/26/2022", "price": 0.037419602}, {"currency": "USD", "date": "07/25/2022", "price": 0.037020326}, {"currency": "USD", "date": "07/24/2022", "price": 0.039853059}, {"currency": "USD", "date": "07/23/2022", "price": 0.040115379}, {"currency": "USD", "date": "07/22/2022", "price": 0.040026373}, {"currency": "USD", "date": "07/21/2022", "price": 0.04156906}, {"currency": "USD", "date": "07/20/2022", "price": 0.040916408}, {"currency": "USD", "date": "07/19/2022", "price": 0.044027596}, {"currency": "USD", "date": "07/18/2022", "price": 0.04089414}, {"currency": "USD", "date": "07/17/2022", "price": 0.038281233}, {"currency": "USD", "date": "07/16/2022", "price": 0.038823074}, {"currency": "USD", "date": "07/15/2022", "price": 0.038092341}, {"currency": "USD", "date": "07/14/2022", "price": 0.038152629}, {"currency": "USD", "date": "07/13/2022", "price": 0.037227203}, {"currency": "USD", "date": "07/12/2022", "price": 0.036369281}, {"currency": "USD", "date": "07/11/2022", "price": 0.037290405}, {"currency": "USD", "date": "07/10/2022", "price": 0.039757668}, {"currency": "USD", "date": "07/09/2022", "price": 0.041380437}, {"currency": "USD", "date": "07/08/2022", "price": 0.040340318}, {"currency": "USD", "date": "07/07/2022", "price": 0.041335143}, {"currency": "USD", "date": "07/06/2022", "price": 0.039772575}, {"currency": "USD", "date": "07/05/2022", "price": 0.03945331}, {"currency": "USD", "date": "07/04/2022", "price": 0.040077691}, {"currency": "USD", "date": "07/03/2022", "price": 0.038650269}, {"currency": "USD", "date": "07/02/2022", "price": 0.039141284}, {"currency": "USD", "date": "07/01/2022", "price": 0.04103543}, {"currency": "USD", "date": "06/30/2022", "price": 0.038846339}, {"currency": "USD", "date": "06/29/2022", "price": 0.039837308}, {"currency": "USD", "date": "06/28/2022", "price": 0.041899428}, {"currency": "USD", "date": "06/27/2022", "price": 0.045096973}, {"currency": "USD", "date": "06/26/2022", "price": 0.045845671}, {"currency": "USD", "date": "06/25/2022", "price": 0.049107604}, {"currency": "USD", "date": "06/24/2022", "price": 0.045620908}, {"currency": "USD", "date": "06/23/2022", "price": 0.041803299}, {"currency": "USD", "date": "06/22/2022", "price": 0.038834306}, {"currency": "USD", "date": "06/21/2022", "price": 0.042168586}, {"currency": "USD", "date": "06/20/2022", "price": 0.034566662}, {"currency": "USD", "date": "06/19/2022", "price": 0.034141783}, {"currency": "USD", "date": "06/18/2022", "price": 0.032030071}, {"currency": "USD", "date": "06/17/2022", "price": 0.033716756}, {"currency": "USD", "date": "06/16/2022", "price": 0.032588403}, {"currency": "USD", "date": "06/15/2022", "price": 0.037327939}, {"currency": "USD", "date": "06/14/2022", "price": 0.034153676}, {"currency": "USD", "date": "06/13/2022", "price": 0.033634704}, {"currency": "USD", "date": "06/12/2022", "price": 0.037443369}, {"currency": "USD", "date": "06/11/2022", "price": 0.042059493}, {"currency": "USD", "date": "06/10/2022", "price": 0.045964365}, {"currency": "USD", "date": "06/09/2022", "price": 0.049068312}, {"currency": "USD", "date": "06/08/2022", "price": 0.04927002}, {"currency": "USD", "date": "06/07/2022", "price": 0.049919956}, {"currency": "USD", "date": "06/06/2022", "price": 0.051879563}, {"currency": "USD", "date": "06/05/2022", "price": 0.050369089}, {"currency": "USD", "date": "06/04/2022", "price": 0.050600708}, {"currency": "USD", "date": "06/03/2022", "price": 0.050239624}, {"currency": "USD", "date": "06/02/2022", "price": 0.05167004}, {"currency": "USD", "date": "06/01/2022", "price": 0.050228841}, {"currency": "USD", "date": "05/31/2022", "price": 0.054987993}, {"currency": "USD", "date": "05/30/2022", "price": 0.05517346}, {"currency": "USD", "date": "05/29/2022", "price": 0.048698101}, {"currency": "USD", "date": "05/28/2022", "price": 0.048101387}, {"currency": "USD", "date": "05/27/2022", "price": 0.047151348}, {"currency": "USD", "date": "05/26/2022", "price": 0.048156248}, {"currency": "USD", "date": "05/25/2022", "price": 0.051607263}, {"currency": "USD", "date": "05/24/2022", "price": 0.052724107}, {"currency": "USD", "date": "05/23/2022", "price": 0.052958344}, {"currency": "USD", "date": "05/22/2022", "price": 0.058353709}, {"currency": "USD", "date": "05/21/2022", "price": 0.052301969}, {"currency": "USD", "date": "05/20/2022", "price": 0.050936758}, {"currency": "USD", "date": "05/19/2022", "price": 0.050651992}, {"currency": "USD", "date": "05/18/2022", "price": 0.048271759}, {"currency": "USD", "date": "05/17/2022", "price": 0.053009525}, {"currency": "USD", "date": "05/16/2022", "price": 0.050257791}, {"currency": "USD", "date": "05/15/2022", "price": 0.055134104}, {"currency": "USD", "date": "05/14/2022", "price": 0.053454361}, {"currency": "USD", "date": "05/13/2022", "price": 0.050651608}, {"currency": "USD", "date": "05/12/2022", "price": 0.046016346}, {"currency": "USD", "date": "05/11/2022", "price": 0.053482748}, {"currency": "USD", "date": "05/10/2022", "price": 0.069224289}, {"currency": "USD", "date": "05/09/2022", "price": 0.062789984}, {"currency": "USD", "date": "05/08/2022", "price": 0.077548488}, {"currency": "USD", "date": "05/07/2022", "price": 0.076623551}, {"currency": "USD", "date": "05/06/2022", "price": 0.082024291}, {"currency": "USD", "date": "05/05/2022", "price": 0.079221909}, {"currency": "USD", "date": "05/04/2022", "price": 0.09374058}, {"currency": "USD", "date": "05/03/2022", "price": 0.067973661}, {"currency": "USD", "date": "05/02/2022", "price": 0.070319305}, {"currency": "USD", "date": "05/01/2022", "price": 0.07358138}, {"currency": "USD", "date": "04/30/2022", "price": 0.07243637}, {"currency": "USD", "date": "04/29/2022", "price": 0.083939257}, {"currency": "USD", "date": "04/28/2022", "price": 0.091453546}, {"currency": "USD", "date": "04/27/2022", "price": 0.0943529}, {"currency": "USD", "date": "04/26/2022", "price": 0.09270549}, {"currency": "USD", "date": "04/25/2022", "price": 0.10405469}, {"currency": "USD", "date": "04/24/2022", "price": 0.10681077}, {"currency": "USD", "date": "04/23/2022", "price": 0.11100193}, {"currency": "USD", "date": "04/22/2022", "price": 0.11348755}, {"currency": "USD", "date": "04/21/2022", "price": 0.11599283}, {"currency": "USD", "date": "04/20/2022", "price": 0.12629401}, {"currency": "USD", "date": "04/19/2022", "price": 0.11198344}, {"currency": "USD", "date": "04/18/2022", "price": 0.10802718}, {"currency": "USD", "date": "04/17/2022", "price": 0.11018737}, {"currency": "USD", "date": "04/16/2022", "price": 0.11093169}, {"currency": "USD", "date": "04/15/2022", "price": 0.11137707}, {"currency": "USD", "date": "04/14/2022", "price": 0.11555456}, {"currency": "USD", "date": "04/13/2022", "price": 0.11164668}, {"currency": "USD", "date": "04/12/2022", "price": 0.10784406}, {"currency": "USD", "date": "04/11/2022", "price": 0.11094643}, {"currency": "USD", "date": "04/10/2022", "price": 0.1198047}, {"currency": "USD", "date": "04/09/2022", "price": 0.12087296}, {"currency": "USD", "date": "04/08/2022", "price": 0.12094201}, {"currency": "USD", "date": "04/07/2022", "price": 0.13465574}, {"currency": "USD", "date": "04/06/2022", "price": 0.13264852}, {"currency": "USD", "date": "04/05/2022", "price": 0.12520156}, {"currency": "USD", "date": "04/04/2022", "price": 0.14142337}, {"currency": "USD", "date": "04/03/2022", "price": 0.15430778}, {"currency": "USD", "date": "04/02/2022", "price": 0.16401747}, {"currency": "USD", "date": "04/01/2022", "price": 0.18498052}, {"currency": "USD", "date": "03/31/2022", "price": 0.18034564}, {"currency": "USD", "date": "03/30/2022", "price": 0.18070751}, {"currency": "USD", "date": "03/29/2022", "price": 0.10248988}, {"currency": "USD", "date": "03/28/2022", "price": 0.045018634}, {"currency": "USD", "date": "03/27/2022", "price": 0.044976987}, {"currency": "USD", "date": "03/26/2022", "price": 0.094015597}, {"currency": "USD", "date": "03/25/2022", "price": 0.04796962}, {"currency": "USD", "date": "03/24/2022", "price": 0.049523665}, {"currency": "USD", "date": "03/23/2022", "price": 0.049096533}, {"currency": "USD", "date": "03/22/2022", "price": 0.045087777}, {"currency": "USD", "date": "03/21/2022", "price": 0.043147358}, {"currency": "USD", "date": "03/20/2022", "price": 0.042849351}, {"currency": "USD", "date": "03/19/2022", "price": 0.044147999}, {"currency": "USD", "date": "03/18/2022", "price": 0.042440301}, {"currency": "USD", "date": "03/17/2022", "price": 0.041247854}, {"currency": "USD", "date": "03/16/2022", "price": 0.040998774}, {"currency": "USD", "date": "03/15/2022", "price": 0.039753992}, {"currency": "USD", "date": "03/14/2022", "price": 0.039423899}, {"currency": "USD", "date": "03/13/2022", "price": 0.038683977}, {"currency": "USD", "date": "03/12/2022", "price": 0.04064696}, {"currency": "USD", "date": "03/11/2022", "price": 0.040646006}, {"currency": "USD", "date": "03/10/2022", "price": 0.042285376}, {"currency": "USD", "date": "03/09/2022", "price": 0.041178209}, {"currency": "USD", "date": "03/08/2022", "price": 0.039114155}, {"currency": "USD", "date": "03/07/2022", "price": 0.038581253}, {"currency": "USD", "date": "03/06/2022", "price": 0.037918168}, {"currency": "USD", "date": "03/05/2022", "price": 0.039387431}, {"currency": "USD", "date": "03/04/2022", "price": 0.038930808}, {"currency": "USD", "date": "03/03/2022", "price": 0.042214942}, {"currency": "USD", "date": "03/02/2022", "price": 0.042990119}, {"currency": "USD", "date": "03/01/2022", "price": 0.044144614}, {"currency": "USD", "date": "02/28/2022", "price": 0.043191116}, {"currency": "USD", "date": "02/27/2022", "price": 0.039614741}, {"currency": "USD", "date": "02/26/2022", "price": 0.041055004}, {"currency": "USD", "date": "02/25/2022", "price": 0.040893769}, {"currency": "USD", "date": "02/24/2022", "price": 0.038605544}, {"currency": "USD", "date": "02/23/2022", "price": 0.039002895}, {"currency": "USD", "date": "02/22/2022", "price": 0.040838193}, {"currency": "USD", "date": "02/21/2022", "price": 0.039711391}, {"currency": "USD", "date": "02/20/2022", "price": 0.043529421}, {"currency": "USD", "date": "02/19/2022", "price": 0.046199991}, {"currency": "USD", "date": "02/18/2022", "price": 0.046278891}, {"currency": "USD", "date": "02/17/2022", "price": 0.046673223}, {"currency": "USD", "date": "02/16/2022", "price": 0.051116685}, {"currency": "USD", "date": "02/15/2022", "price": 0.051444066}, {"currency": "USD", "date": "02/14/2022", "price": 0.048286638}, {"currency": "USD", "date": "02/13/2022", "price": 0.047844061}, {"currency": "USD", "date": "02/12/2022", "price": 0.04908307}, {"currency": "USD", "date": "02/11/2022", "price": 0.049247691}, {"currency": "USD", "date": "02/10/2022", "price": 0.053507056}, {"currency": "USD", "date": "02/09/2022", "price": 0.057127727}, {"currency": "USD", "date": "02/08/2022", "price": 0.055627083}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zilliqa"}